U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1996

MonTueWedThuFri
2

5.2336

3

5.2949

4

5.2782

5

5.257

6

5.201

9

5.2588

10

5.2562

11

5.2167

12

5.224

13

5.22

16

5.2439

17

5.217

18

5.2538

19

5.2703

20

5.2484

23

5.2436

24

5.2535

25

26

27

5.2462

30

5.2495

31

5.1933

November - 1996

MonTueWedThuFri
1

5.1254

4

5.118

5

5.126

6

5.1242

7

5.0951

8

5.0933

11

5.0707

12

5.0712

13

5.0921

14

5.0998

15

5.0968

18

5.0755

19

5.0825

20

5.0654

21

5.0814

22

5.0926

25

5.143

26

5.1819

27

5.17

28

5.1977

29

5.223

October - 1996

MonTueWedThuFri
1

5.1666

2

5.1681

3

5.1785

4

5.1781

7

5.171

8

5.1593

9

5.1653

10

5.1729

11

5.1814

14

5.1806

15

5.2069

16

5.2035

17

5.2165

18

5.2112

21

5.1919

22

5.1878

23

5.1497

24

5.1427

25

5.1447

28

5.1345

29

5.1072

30

5.0923

31

5.1082

September - 1996

MonTueWedThuFri
2

5.0881

3

5.0814

4

5.0811

5

5.0825

6

5.0854

9

5.0935

10

5.1461

11

5.1541

12

5.16

13

5.1593

16

5.1418

17

5.1449

18

5.1394

19

5.1545

20

5.135

23

5.1255

24

5.1215

25

5.1112

26

5.1457

27

5.1526

30

5.1608

August - 1996

MonTueWedThuFri
1

5.005

2

5.019

5

5.0354

6

5.0539

7

5.0628

8

5.0603

9

5.0533

12

5.0483

13

5.0592

14

5.0718

15

5.0779

16

5.1027

19

5.0902

20

5.0877

21

5.0684

22

5.0976

23

5.0771

26

27

5.0555

28

5.0566

29

5.0715

30

5.0585

July - 1996

MonTueWedThuFri
1

5.1518

2

5.1618

3

5.1562

4

5.1496

5

5.1657

8

5.1706

9

5.1585

10

5.1618

11

5.1498

12

5.1529

15

5.1463

16

5.0561

17

5.0343

18

5.0575

19

5.0439

22

5.0305

23

5.0439

24

5.0396

25

5.0115

26

5.0256

29

5.022

30

5.0144

31

4.9979

June - 1996

MonTueWedThuFri
3

5.1708

4

5.1861

5

5.1835

6

5.1867

7

5.1975

10

5.2013

11

5.2043

12

5.2092

13

5.2101

14

5.1662

17

5.1475

18

5.1435

19

5.1577

20

5.1681

21

5.1823

24

5.1912

25

5.1901

26

5.1707

27

5.1495

28

5.1467

May - 1996

MonTueWedThuFri
1

5.179

2

5.1771

3

5.1638

6

7

5.1454

8

5.1361

9

5.1424

10

5.1664

13

5.1843

14

5.1948

15

5.1928

16

5.2014

17

5.1708

20

5.1932

21

5.2147

22

5.2095

23

5.2169

24

5.2172

27

28

5.2369

29

5.2286

30

5.1876

31

5.1678

April - 1996

MonTueWedThuFri
1

5.0487

2

5.0506

3

5.0432

4

5.0434

5

8

9

5.0821

10

5.0965

11

5.1

12

5.1089

15

5.1283

16

5.1243

17

5.1211

18

5.1265

19

5.1116

22

5.1309

23

5.1348

24

5.139

25

5.1613

26

5.1574

29

5.1367

30

5.1846

March - 1996

MonTueWedThuFri
1

5.0615

4

5.0614

5

5.0653

6

5.0512

7

5.0628

8

5.0814

11

5.0784

12

5.0671

13

5.0416

14

5.0434

15

5.0583

18

5.0489

19

5.0478

20

5.0589

21

5.0636

22

5.0625

25

5.059

26

5.0523

27

5.0736

28

5.0457

29

5.0338

February - 1996

MonTueWedThuFri
1

5.1237

2

5.1053

5

5.0542

6

5.0562

7

5.0739

8

5.0765

9

5.0757

12

5.0636

13

5.0892

14

5.062

15

5.0683

16

5.0295

19

4.9727

20

5.0093

21

5.0001

22

4.9962

23

4.982

26

4.9734

27

4.9911

28

5.0125

29

5.0385

January - 1996

MonTueWedThuFri
1

2

4.9001

3

4.9154

4

4.9726

5

4.9234

8

4.9372

9

4.9444

10

4.9285

11

4.9347

12

4.9365

15

4.9496

16

4.9842

17

5.0017

18

5.0258

19

5.0518

22

5.0442

23

5.0573

24

5.0737

25

5.0778

26

5.1214

29

5.1048

30

5.1178

31

5.1069