U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.850.8750.90.9250.950.9751Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

1.1457

4

1.1246

5

1.1302

6

1.1303

7

1.124

8

1.1261

11

1.1392

12

1.1403

13

1.1425

14

1.1269

15

1.1143

18

1.1164

19

1.1222

20

1.103

21

1.094

22

1.0828

25

26

27

1.0748

28

1.0806

29

1.0661

November - 2000

MonTueWedThuFri
1

1.1662

2

1.1625

3

1.1583

6

1.1612

7

1.1618

8

1.1673

9

1.1641

10

1.1585

13

1.1627

14

1.1655

15

1.1633

16

1.1705

17

1.1726

20

1.178

21

1.1826

22

1.1858

23

1.1874

24

1.1909

27

1.1776

28

1.1696

29

1.1632

30

1.1486

October - 2000

MonTueWedThuFri
2

1.1346

3

1.1412

4

1.146

5

1.1502

6

1.1497

9

1.1507

10

1.1515

11

1.1443

12

1.16

13

1.1635

16

1.1786

17

1.1767

18

1.1794

19

1.1912

20

1.1937

23

1.1965

24

1.1946

25

1.2071

26

1.2067

27

1.1872

30

1.1837

31

1.1802

September - 2000

MonTueWedThuFri
1

1.1114

4

1.1116

5

1.1252

6

1.1391

7

1.1482

8

1.1545

11

1.1594

12

1.1631

13

1.1571

14

1.1608

15

1.1593

18

1.1718

19

1.1715

20

1.1799

21

1.1725

22

1.1344

25

1.1451

26

1.1364

27

1.1348

28

1.1329

29

1.1329

August - 2000

MonTueWedThuFri
1

1.0805

2

1.0942

3

1.1055

4

1.1005

7

1.1008

8

1.1116

9

1.1141

10

1.1004

11

1.1052

14

1.1061

15

1.0949

16

1.097

17

1.0931

18

1.1004

21

1.1066

22

1.1135

23

1.1186

24

1.1079

25

1.1047

28

29

1.1158

30

1.1193

31

1.1249

July - 2000

MonTueWedThuFri
3

1.0511

4

1.0523

5

1.0455

6

1.0464

7

1.0535

10

1.0499

11

1.0516

12

1.0593

13

1.0694

14

1.0668

17

1.0697

18

1.0727

19

1.0819

20

1.0819

21

1.0725

24

1.0717

25

1.0622

26

1.0613

27

1.0647

28

1.0787

31

1.079

June - 2000

MonTueWedThuFri
1

1.0739

2

1.0592

5

1.0591

6

1.0431

7

1.045

8

1.0491

9

1.0516

12

1.0485

13

1.0412

14

1.0421

15

1.0499

16

1.0407

19

1.0414

20

1.0465

21

1.057

22

1.0644

23

1.0678

26

1.0668

27

1.0604

28

1.0571

29

1.0493

30

1.0432

May - 2000

MonTueWedThuFri
1

2

1.1017

3

1.1215

4

1.1211

5

1.1198

8

1.1187

9

1.1083

10

1.0972

11

1.1069

12

1.1034

15

1.0912

16

1.1049

17

1.1223

18

1.1192

19

1.1199

22

1.1062

23

1.1007

24

1.1019

25

1.103

26

1.0803

29

30

1.0724

31

1.0783

April - 2000

MonTueWedThuFri
3

1.0456

4

1.0478

5

1.0356

6

1.0426

7

1.0433

10

1.0419

11

1.039

12

1.044

13

1.0468

14

1.0458

17

1.0474

18

1.0534

19

1.0632

20

1.0644

21

24

25

1.0783

26

1.0828

27

1.0971

28

1.0977

March - 2000

MonTueWedThuFri
1

1.0332

2

1.035

3

1.0396

6

1.0403

7

1.0442

8

1.045

9

1.0317

10

1.0367

13

1.0342

14

1.0386

15

1.0318

16

1.0279

17

1.0325

20

1.0315

21

1.0295

22

1.0403

23

1.0307

24

1.0292

27

1.0304

28

1.0341

29

1.0489

30

1.0462

31

1.0445

February - 2000

MonTueWedThuFri
1

1.0281

2

1.0284

3

1.0162

4

1.0206

7

1.0219

8

1.0136

9

1.0103

10

1.0146

11

1.0147

14

1.021

15

1.0169

16

1.0168

17

1.014

18

1.0152

21

1.0133

22

0.993

23

0.9962

24

1.0039

25

1.0216

28

1.0341

29

1.0386

January - 2000

MonTueWedThuFri
3

4

0.9708

5

0.9678

6

0.9662

7

0.9717

10

0.9743

11

0.9712

12

0.9734

13

0.9736

14

0.9879

17

0.9914

18

0.9892

19

0.9902

20

0.9903

21

0.993

24

0.9977

25

0.9935

26

0.9986

27

1.0117

28

1.0204

31

1.0225