U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Select Year:

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7559	2
3	4 0.7543	5 0.7519	6 0.7535	7 0.753	8 0.7559	9
10	11 0.7549	12 0.757	13 0.7581	14 0.7543	15 0.7539	16
17	18 0.7496	19 0.751	20 0.7536	21 0.7517	22 0.7516	23
24	25	26	27 0.7467	28 0.747	29 0.7467	30
31

November - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7439	2 0.7446	3 0.7428	4
5	6 0.7428	7 0.7432	8 0.7429	9 0.7427	10 0.7414	11
12	13 0.7449	14 0.7418	15 0.7373	16 0.7396	17 0.7374	18
19	20 0.7411	21 0.7386	22 0.7389	23 0.7411	24 0.7419	25
26	27 0.75	28 0.7492	29 0.751	30 0.7551

October - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7496	3 0.7548	4 0.7532	5 0.7513	6 0.7523	7
8	9 0.7449	10 0.7477	11 0.7496	12 0.7476	13 0.7508	14
15	16 0.747	17 0.7463	18 0.7493	19 0.7447	20 0.7388	21
22	23 0.7349	24 0.7349	25 0.7378	26 0.7409	27 0.7378	28
29	30 0.7399	31 0.7403

September - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7659	2
3	4 0.7664	5 0.7657	6 0.7718	7 0.7699	8 0.7716	9
10	11 0.768	12 0.7679	13 0.7763	14 0.7755	15 0.775	16
17	18 0.7748	19 0.7747	20 0.7669	21 0.755	22 0.7466	23
24	25 0.7509	26 0.7547	27 0.7488	28 0.7466	29 0.7483	30

August - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7265	2 0.7333	3 0.7296	4 0.7302	5
6	7 0.736	8 0.738	9 0.7382	10 0.7446	11 0.7494	12
13	14 0.7505	15 0.77	16 0.769	17 0.7696	18 0.7669	19
20	21 0.7674	22 0.7733	23 0.7703	24 0.7707	25 0.7707	26
27	28	29 0.7695	30 0.7704	31 0.7673

July - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7311	4 0.7325	5 0.7329	6 0.7321	7 0.7361	8
9	10 0.7384	11 0.7394	12 0.7405	13 0.7346	14 0.7341	15
16	17 0.7365	18 0.7333	19 0.7339	20 0.728	21 0.7315	22
23	24 0.73	25 0.7345	26 0.7296	27 0.7304	28 0.7262	29
30	31 0.7265

June - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7525	2 0.7446	3
4	5 0.7432	6 0.7487	7 0.7454	8 0.7513	9 0.741	10
11	12 0.7443	13 0.7455	14 0.7407	15 0.747	16 0.7426	17
18	19 0.7419	20 0.7384	21 0.7382	22 0.7338	23 0.7344	24
25	26 0.7385	27 0.7344	28 0.737	29 0.7368	30 0.735

May - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.743	2 0.7365	3 0.7361	4 0.733	5 0.7327	6
7	8	9 0.7304	10 0.7365	11 0.7488	12 0.7622	13
14	15 0.7625	16 0.7608	17 0.7615	18 0.7717	19 0.7635	20
21	22 0.7681	23 0.7647	24 0.7634	25 0.7464	26 0.735	27
28	29	30 0.7379	31 0.7477

April - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.738	4 0.7435	5 0.7422	6 0.7377	7 0.738	8
9	10 0.7495	11 0.7482	12 0.7503	13 0.7414	14	15
16	17	18 0.7337	19 0.7299	20 0.7379	21 0.7401	22
23	24 0.7359	25 0.732	26 0.7408	27 0.7363	28 0.7396	29
30

March - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7718	2 0.7716	3 0.7597	4
5	6 0.7487	7 0.7457	8 0.7423	9 0.7442	10 0.757	11
12	13 0.7542	14 0.7562	15 0.7465	16 0.7458	17 0.7489	18
19	20 0.7528	21 0.7564	22 0.7554	23 0.7532	24 0.7568	25
26	27 0.7532	28 0.7502	29 0.7408	30 0.7541	31 0.7345

February - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7923	2 0.7911	3 0.7939	4
5	6 0.7963	7 0.7981	8 0.7961	9 0.7952	10 0.7927	11
12	13 0.7906	14 0.7879	15 0.7858	16 0.7783	17 0.778	18
19	20 0.7707	21 0.7753	22 0.7714	23 0.7727	24 0.7767	25
26	27 0.7723	28 0.7736

January - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8048	4 0.8075	5 0.8051	6 0.8079	7
8	9 0.8067	10 0.7989	11 0.7993	12 0.7964	13 0.7976	14
15	16 0.7943	17 0.796	18 0.7959	19 0.7962	20 0.7852	21
22	23 0.7851	24 0.7864	25 0.7896	26 0.7874	27 0.7876	28
29	30 0.7865	31 0.7891

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7559	2
3	4 0.7543	5 0.7519	6 0.7535	7 0.753	8 0.7559	9
10	11 0.7549	12 0.757	13 0.7581	14 0.7543	15 0.7539	16
17	18 0.7496	19 0.751	20 0.7536	21 0.7517	22 0.7516	23
24	25	26	27 0.7467	28 0.747	29 0.7467	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7439	2 0.7446	3 0.7428	4
5	6 0.7428	7 0.7432	8 0.7429	9 0.7427	10 0.7414	11
12	13 0.7449	14 0.7418	15 0.7373	16 0.7396	17 0.7374	18
19	20 0.7411	21 0.7386	22 0.7389	23 0.7411	24 0.7419	25
26	27 0.75	28 0.7492	29 0.751	30 0.7551

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7496	3 0.7548	4 0.7532	5 0.7513	6 0.7523	7
8	9 0.7449	10 0.7477	11 0.7496	12 0.7476	13 0.7508	14
15	16 0.747	17 0.7463	18 0.7493	19 0.7447	20 0.7388	21
22	23 0.7349	24 0.7349	25 0.7378	26 0.7409	27 0.7378	28
29	30 0.7399	31 0.7403

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7659	2
3	4 0.7664	5 0.7657	6 0.7718	7 0.7699	8 0.7716	9
10	11 0.768	12 0.7679	13 0.7763	14 0.7755	15 0.775	16
17	18 0.7748	19 0.7747	20 0.7669	21 0.755	22 0.7466	23
24	25 0.7509	26 0.7547	27 0.7488	28 0.7466	29 0.7483	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7265	2 0.7333	3 0.7296	4 0.7302	5
6	7 0.736	8 0.738	9 0.7382	10 0.7446	11 0.7494	12
13	14 0.7505	15 0.77	16 0.769	17 0.7696	18 0.7669	19
20	21 0.7674	22 0.7733	23 0.7703	24 0.7707	25 0.7707	26
27	28	29 0.7695	30 0.7704	31 0.7673

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7311	4 0.7325	5 0.7329	6 0.7321	7 0.7361	8
9	10 0.7384	11 0.7394	12 0.7405	13 0.7346	14 0.7341	15
16	17 0.7365	18 0.7333	19 0.7339	20 0.728	21 0.7315	22
23	24 0.73	25 0.7345	26 0.7296	27 0.7304	28 0.7262	29
30	31 0.7265

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7525	2 0.7446	3
4	5 0.7432	6 0.7487	7 0.7454	8 0.7513	9 0.741	10
11	12 0.7443	13 0.7455	14 0.7407	15 0.747	16 0.7426	17
18	19 0.7419	20 0.7384	21 0.7382	22 0.7338	23 0.7344	24
25	26 0.7385	27 0.7344	28 0.737	29 0.7368	30 0.735

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.743	2 0.7365	3 0.7361	4 0.733	5 0.7327	6
7	8	9 0.7304	10 0.7365	11 0.7488	12 0.7622	13
14	15 0.7625	16 0.7608	17 0.7615	18 0.7717	19 0.7635	20
21	22 0.7681	23 0.7647	24 0.7634	25 0.7464	26 0.735	27
28	29	30 0.7379	31 0.7477

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.738	4 0.7435	5 0.7422	6 0.7377	7 0.738	8
9	10 0.7495	11 0.7482	12 0.7503	13 0.7414	14	15
16	17	18 0.7337	19 0.7299	20 0.7379	21 0.7401	22
23	24 0.7359	25 0.732	26 0.7408	27 0.7363	28 0.7396	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7718	2 0.7716	3 0.7597	4
5	6 0.7487	7 0.7457	8 0.7423	9 0.7442	10 0.757	11
12	13 0.7542	14 0.7562	15 0.7465	16 0.7458	17 0.7489	18
19	20 0.7528	21 0.7564	22 0.7554	23 0.7532	24 0.7568	25
26	27 0.7532	28 0.7502	29 0.7408	30 0.7541	31 0.7345

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7923	2 0.7911	3 0.7939	4
5	6 0.7963	7 0.7981	8 0.7961	9 0.7952	10 0.7927	11
12	13 0.7906	14 0.7879	15 0.7858	16 0.7783	17 0.778	18
19	20 0.7707	21 0.7753	22 0.7714	23 0.7727	24 0.7767	25
26	27 0.7723	28 0.7736

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8048	4 0.8075	5 0.8051	6 0.8079	7
8	9 0.8067	10 0.7989	11 0.7993	12 0.7964	13 0.7976	14
15	16 0.7943	17 0.796	18 0.7959	19 0.7962	20 0.7852	21
22	23 0.7851	24 0.7864	25 0.7896	26 0.7874	27 0.7876	28
29	30 0.7865	31 0.7891