U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Select Year:

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7221	4 0.7201	5 0.7204	6 0.716	7 0.7106	8
9	10 0.7058	11 0.7089	12 0.7095	13 0.7104	14 0.7124	15
16	17 0.7146	18 0.7137	19 0.7111	20 0.7185	21 0.7326	22
23	24 0.7381	25	26	27 0.7345	28 0.7216	29
30	31 0.719

November - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7204	2 0.7175	3
4	5 0.7138	6 0.7094	7 0.7077	8 0.714	9 0.7122	10
11	12 0.7078	13 0.7072	14 0.7053	15 0.7084	16 0.7048	17
18	19 0.7037	20 0.7073	21 0.7073	22 0.709	23 0.7115	24
25	26 0.7146	27 0.7091	28 0.7106	29 0.7124	30 0.7199

October - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7403	2 0.7426	3 0.7389	4 0.7335	5 0.7336	6
7	8 0.7325	9 0.7286	10 0.729	11 0.7328	12 0.7263	13
14	15 0.7269	16 0.7246	17 0.7204	18 0.7216	19 0.7187	20
21	22 0.7223	23 0.7247	24 0.7213	25 0.72	26 0.7241	27
28	29 0.723	30 0.728	31 0.7239

September - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7548	4 0.7547	5 0.747	6 0.7438	7 0.7469	8
9	10 0.7531	11 0.7592	12 0.7557	13 0.7563	14 0.7453	15
16	17 0.7418	18 0.7393	19 0.7477	20 0.753	21 0.7506	22
23	24 0.7444	25 0.7453	26 0.7482	27 0.7492	28 0.7474	29
30

August - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7566	2 0.7612	3 0.756	4
5	6 0.7478	7 0.7497	8 0.7574	9 0.7566	10 0.7574	11
12	13 0.7483	14 0.7463	15 0.7401	16 0.7428	17 0.7384	18
19	20 0.7421	21 0.7417	22 0.7411	23 0.7383	24 0.7393	25
26	27	28 0.7385	29 0.7402	30 0.7453	31 0.7512

July - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7874	3 0.7864	4 0.7817	5 0.783	6 0.7849	7
8	9 0.7821	10 0.78	11 0.7827	12 0.7881	13 0.7817	14
15	16 0.7852	17 0.7837	18 0.7784	19 0.7806	20 0.7798	21
22	23 0.7744	24 0.7713	25 0.7706	26 0.7702	27 0.7673	28
29	30 0.7638	31 0.7555

June - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8044	2
3	4 0.8082	5 0.8059	6 0.8036	7 0.8054	8 0.808	9
10	11 0.8052	12 0.8047	13 0.8047	14 0.8038	15 0.8083	16
17	18 0.8005	19 0.7956	20 0.7995	21 0.7976	22 0.7974	23
24	25 0.7962	26 0.7964	27 0.7906	28 0.7929	29 0.7921	30

May - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8003	2 0.8015	3 0.8004	4 0.7954	5
6	7	8 0.7894	9 0.7809	10 0.7819	11 0.7788	12
13	14 0.7841	15 0.7855	16 0.7837	17 0.7856	18 0.7868	19
20	21 0.7908	22 0.7954	23 0.7958	24 0.7957	25 0.7997	26
27	28	29 0.7958	30 0.7983	31 0.8075

April - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8122	3 0.8104	4 0.8098	5 0.8107	6 0.8082	7
8	9 0.8061	10 0.8063	11 0.7986	12 0.7979	13	14
15	16	17 0.8013	18 0.7977	19 0.7991	20 0.8025	21
22	23 0.8084	24 0.807	25 0.8013	26 0.7988	27 0.8	28
29	30 0.7993

March - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8175	2 0.8192	3
4	5 0.8145	6 0.813	7 0.8164	8 0.8141	9 0.8139	10
11	12 0.8162	13 0.8217	14 0.8181	15 0.8166	16 0.8107	17
18	19 0.8039	20 0.8105	21 0.8161	22 0.8151	23 0.816	24
25	26 0.8181	27 0.8169	28 0.8159	29 0.8112	30 0.8089	31

February - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8068	2 0.8096	3
4	5 0.8019	6 0.7957	7 0.7953	8 0.8025	9 0.8047	10
11	12 0.8015	13 0.806	14 0.8026	15 0.8059	16 0.8076	17
18	19 0.8036	20 0.8033	21 0.7992	22 0.8002	23 0.8035	24
25	26 0.8088	27 0.8068	28 0.8103

January - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.8233	3 0.8267	4 0.8139	5 0.8092	6
7	8 0.8031	9 0.8093	10 0.809	11 0.8086	12 0.8059	13
14	15 0.8119	16 0.8149	17 0.8102	18 0.819	19 0.8209	20
21	22 0.8252	23 0.8161	24 0.8082	25 0.8122	26 0.8108	27
28	29 0.8035	30 0.8043	31 0.8085

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7221	4 0.7201	5 0.7204	6 0.716	7 0.7106	8
9	10 0.7058	11 0.7089	12 0.7095	13 0.7104	14 0.7124	15
16	17 0.7146	18 0.7137	19 0.7111	20 0.7185	21 0.7326	22
23	24 0.7381	25	26	27 0.7345	28 0.7216	29
30	31 0.719

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7204	2 0.7175	3
4	5 0.7138	6 0.7094	7 0.7077	8 0.714	9 0.7122	10
11	12 0.7078	13 0.7072	14 0.7053	15 0.7084	16 0.7048	17
18	19 0.7037	20 0.7073	21 0.7073	22 0.709	23 0.7115	24
25	26 0.7146	27 0.7091	28 0.7106	29 0.7124	30 0.7199

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7403	2 0.7426	3 0.7389	4 0.7335	5 0.7336	6
7	8 0.7325	9 0.7286	10 0.729	11 0.7328	12 0.7263	13
14	15 0.7269	16 0.7246	17 0.7204	18 0.7216	19 0.7187	20
21	22 0.7223	23 0.7247	24 0.7213	25 0.72	26 0.7241	27
28	29 0.723	30 0.728	31 0.7239

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7548	4 0.7547	5 0.747	6 0.7438	7 0.7469	8
9	10 0.7531	11 0.7592	12 0.7557	13 0.7563	14 0.7453	15
16	17 0.7418	18 0.7393	19 0.7477	20 0.753	21 0.7506	22
23	24 0.7444	25 0.7453	26 0.7482	27 0.7492	28 0.7474	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7566	2 0.7612	3 0.756	4
5	6 0.7478	7 0.7497	8 0.7574	9 0.7566	10 0.7574	11
12	13 0.7483	14 0.7463	15 0.7401	16 0.7428	17 0.7384	18
19	20 0.7421	21 0.7417	22 0.7411	23 0.7383	24 0.7393	25
26	27	28 0.7385	29 0.7402	30 0.7453	31 0.7512

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7874	3 0.7864	4 0.7817	5 0.783	6 0.7849	7
8	9 0.7821	10 0.78	11 0.7827	12 0.7881	13 0.7817	14
15	16 0.7852	17 0.7837	18 0.7784	19 0.7806	20 0.7798	21
22	23 0.7744	24 0.7713	25 0.7706	26 0.7702	27 0.7673	28
29	30 0.7638	31 0.7555

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8044	2
3	4 0.8082	5 0.8059	6 0.8036	7 0.8054	8 0.808	9
10	11 0.8052	12 0.8047	13 0.8047	14 0.8038	15 0.8083	16
17	18 0.8005	19 0.7956	20 0.7995	21 0.7976	22 0.7974	23
24	25 0.7962	26 0.7964	27 0.7906	28 0.7929	29 0.7921	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8003	2 0.8015	3 0.8004	4 0.7954	5
6	7	8 0.7894	9 0.7809	10 0.7819	11 0.7788	12
13	14 0.7841	15 0.7855	16 0.7837	17 0.7856	18 0.7868	19
20	21 0.7908	22 0.7954	23 0.7958	24 0.7957	25 0.7997	26
27	28	29 0.7958	30 0.7983	31 0.8075

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8122	3 0.8104	4 0.8098	5 0.8107	6 0.8082	7
8	9 0.8061	10 0.8063	11 0.7986	12 0.7979	13	14
15	16	17 0.8013	18 0.7977	19 0.7991	20 0.8025	21
22	23 0.8084	24 0.807	25 0.8013	26 0.7988	27 0.8	28
29	30 0.7993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8175	2 0.8192	3
4	5 0.8145	6 0.813	7 0.8164	8 0.8141	9 0.8139	10
11	12 0.8162	13 0.8217	14 0.8181	15 0.8166	16 0.8107	17
18	19 0.8039	20 0.8105	21 0.8161	22 0.8151	23 0.816	24
25	26 0.8181	27 0.8169	28 0.8159	29 0.8112	30 0.8089	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8068	2 0.8096	3
4	5 0.8019	6 0.7957	7 0.7953	8 0.8025	9 0.8047	10
11	12 0.8015	13 0.806	14 0.8026	15 0.8059	16 0.8076	17
18	19 0.8036	20 0.8033	21 0.7992	22 0.8002	23 0.8035	24
25	26 0.8088	27 0.8068	28 0.8103

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.8233	3 0.8267	4 0.8139	5 0.8092	6
7	8 0.8031	9 0.8093	10 0.809	11 0.8086	12 0.8059	13
14	15 0.8119	16 0.8149	17 0.8102	18 0.819	19 0.8209	20
21	22 0.8252	23 0.8161	24 0.8082	25 0.8122	26 0.8108	27
28	29 0.8035	30 0.8043	31 0.8085