U.S. Dollar / Estonian Kroon Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Select Year:

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/EEK rates recorded by the Bank of England 2003 - 2010

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 11.7563	2 11.7891	3 11.7009	4
5	6 11.6521	7 11.6513	8 11.7935	9 11.8016	10 11.8337	11
12	13 11.7661	14 11.7802	15 11.6574	16 11.7785	17 11.8042	18
19	20 11.6704	21 11.7079	22 11.6905	23 11.5857	24 11.5592	25
26	27	28	29 11.5175	30 11.4795	31 11.5132

November - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 12.2775	2 12.321	3 12.2238	4 12.147	5 12.1187	6
7	8 12.0832	9 12.1187	10 12.115	11 12.1328	12 12.0963	13
14	15 12.0916	16 12.0553	17 12.0136	18 12.0469	19 11.9823	20
21	22 11.9961	23 11.9548	24 11.8885	25 11.8185	26 11.8024	27
28	29 11.7785	30 11.7705

October - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 12.6253	2
3	4 12.7612	5 12.7135	6 12.7176	7 12.7363	8 12.6019	9
10	11 12.6375	12 12.7135	13 12.755	14 12.6243	15 12.5332	16
17	18 12.4982	19 12.5002	20 12.4139	21 12.409	22 12.3864	23
24	25 12.2468	26 12.2487	27 12.2506	28 12.2853	29 12.3007	30
31

September - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 12.8556	2 12.8725	3 12.9814	4
5	6 12.9545	7 12.9556	8 12.9022	9 12.8598	10 12.7238	11
12	13 12.7789	14 12.7373	15 12.882	16 12.8905	17 12.8619	18
19	20 12.8799	21 12.7674	22 12.7852	23 12.7249	24 12.7539	25
26	27 12.7228	28 12.7073	29 12.7052	30 12.5988

August - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.0008	3 12.9717	4 12.9782	5 12.9879	6 12.7643	7
8	9 12.7654	10 12.7063	11 12.8208	12 12.7914	13 12.6662	14
15	16 12.6764	17 12.6908	18 12.7259	19 12.66	20 12.695	21
22	23 12.8166	24 12.9075	25 12.9342	26 12.9406	27 12.9987	28
29	30	31 12.8735

July - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 12.8704	2 12.7207	3
4	5 12.7498	6 12.7446	7 12.6569	8 12.6171	9 12.6293	10
11	12 12.611	13 12.6949	14 12.6263	15 12.6467	16 12.5715	17
18	19 12.5958	20 12.6416	21 12.7977	22 12.7508	23 12.916	24
25	26 12.8757	27 12.9674	28 12.9933	29 12.9631	30 12.9965	31

June - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 12.8009	2 12.7466	3 12.7779	4 12.7852	5
6	7 12.7094	8 12.7539	9 12.9374	10 12.9385	11 13.0268	12
13	14 12.9481	15 12.9556	16 13.0311	17 13.0008	18 12.9022	19
20	21 12.9385	22 12.9428	23 12.9417	24 12.8482	25 12.8926	26
27	28 12.8355	29 12.915	30 12.8587

May - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 12.946	5 12.9043	6 12.9524	7 13.1351	8
9	10 13.1871	11 13.253	12 13.1494	13 13.2172	14 13.1982	15
16	17 13.0409	18 13.0824	19 13.0019	20 13.1186	21 13.0192	22
23	24 13.0791	25 12.9267	26 12.9385	27 12.756	28 12.8134	29
30	31

April - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 12.6477	2 12.8757	3
4	5 13.0246	6 12.975	7 12.8566	8 12.9257	9	10
11	12	13 13.1373	14 13.123	15 13.112	16 13.0019	17
18	19 13.0073	20 13.1307	21 13.1793	22 13.186	23 13.2295	24
25	26 13.1993	27 13.1472	28 13.2116	29 13.1021	30 13.0507

March - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 12.5715	2 12.7332	3 12.8937	4 12.845	5 12.5938	6
7	8 12.6651	9 12.612	10 12.8009	11 12.7737	12 12.8345	13
14	15 12.8051	16 12.6744	17 12.8313	18 12.6416	19 12.6836	20
21	22 12.6426	23 12.7187	24 12.8072	25 12.8513	26 12.931	27
28	29 12.8767	30 12.8418	31 12.73

February - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 12.5766	3 12.4594	4 12.5012	5 12.4159	6 12.3084	7
8	9 12.3395	10 12.3278	11 12.3434	12 12.2019	13 12.2372	14
15	16 12.2391	17 12.2029	18 12.199	19 12.3415	20 12.4485	21
22	23 12.4584	24 12.3502	25 12.4763	26 12.5968	27 12.5857	28
29

January - 2004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 12.4307	3
4	5 12.3463	6 12.2727	7 12.3298	8 12.2988	9 12.1801	10
11	12 12.2219	13 12.2353	14 12.3366	15 12.4129	16 12.6243	17
18	19 12.6436	20 12.4495	21 12.3913	22 12.3143	23 12.3395	24
25	26 12.4564	27 12.4051	28 12.4287	29 12.6467	30 12.5938	31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 11.7563	2 11.7891	3 11.7009	4
5	6 11.6521	7 11.6513	8 11.7935	9 11.8016	10 11.8337	11
12	13 11.7661	14 11.7802	15 11.6574	16 11.7785	17 11.8042	18
19	20 11.6704	21 11.7079	22 11.6905	23 11.5857	24 11.5592	25
26	27	28	29 11.5175	30 11.4795	31 11.5132

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 12.2775	2 12.321	3 12.2238	4 12.147	5 12.1187	6
7	8 12.0832	9 12.1187	10 12.115	11 12.1328	12 12.0963	13
14	15 12.0916	16 12.0553	17 12.0136	18 12.0469	19 11.9823	20
21	22 11.9961	23 11.9548	24 11.8885	25 11.8185	26 11.8024	27
28	29 11.7785	30 11.7705

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 12.6253	2
3	4 12.7612	5 12.7135	6 12.7176	7 12.7363	8 12.6019	9
10	11 12.6375	12 12.7135	13 12.755	14 12.6243	15 12.5332	16
17	18 12.4982	19 12.5002	20 12.4139	21 12.409	22 12.3864	23
24	25 12.2468	26 12.2487	27 12.2506	28 12.2853	29 12.3007	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 12.8556	2 12.8725	3 12.9814	4
5	6 12.9545	7 12.9556	8 12.9022	9 12.8598	10 12.7238	11
12	13 12.7789	14 12.7373	15 12.882	16 12.8905	17 12.8619	18
19	20 12.8799	21 12.7674	22 12.7852	23 12.7249	24 12.7539	25
26	27 12.7228	28 12.7073	29 12.7052	30 12.5988

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.0008	3 12.9717	4 12.9782	5 12.9879	6 12.7643	7
8	9 12.7654	10 12.7063	11 12.8208	12 12.7914	13 12.6662	14
15	16 12.6764	17 12.6908	18 12.7259	19 12.66	20 12.695	21
22	23 12.8166	24 12.9075	25 12.9342	26 12.9406	27 12.9987	28
29	30	31 12.8735

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 12.8704	2 12.7207	3
4	5 12.7498	6 12.7446	7 12.6569	8 12.6171	9 12.6293	10
11	12 12.611	13 12.6949	14 12.6263	15 12.6467	16 12.5715	17
18	19 12.5958	20 12.6416	21 12.7977	22 12.7508	23 12.916	24
25	26 12.8757	27 12.9674	28 12.9933	29 12.9631	30 12.9965	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 12.8009	2 12.7466	3 12.7779	4 12.7852	5
6	7 12.7094	8 12.7539	9 12.9374	10 12.9385	11 13.0268	12
13	14 12.9481	15 12.9556	16 13.0311	17 13.0008	18 12.9022	19
20	21 12.9385	22 12.9428	23 12.9417	24 12.8482	25 12.8926	26
27	28 12.8355	29 12.915	30 12.8587

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 12.946	5 12.9043	6 12.9524	7 13.1351	8
9	10 13.1871	11 13.253	12 13.1494	13 13.2172	14 13.1982	15
16	17 13.0409	18 13.0824	19 13.0019	20 13.1186	21 13.0192	22
23	24 13.0791	25 12.9267	26 12.9385	27 12.756	28 12.8134	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 12.6477	2 12.8757	3
4	5 13.0246	6 12.975	7 12.8566	8 12.9257	9	10
11	12	13 13.1373	14 13.123	15 13.112	16 13.0019	17
18	19 13.0073	20 13.1307	21 13.1793	22 13.186	23 13.2295	24
25	26 13.1993	27 13.1472	28 13.2116	29 13.1021	30 13.0507

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 12.5715	2 12.7332	3 12.8937	4 12.845	5 12.5938	6
7	8 12.6651	9 12.612	10 12.8009	11 12.7737	12 12.8345	13
14	15 12.8051	16 12.6744	17 12.8313	18 12.6416	19 12.6836	20
21	22 12.6426	23 12.7187	24 12.8072	25 12.8513	26 12.931	27
28	29 12.8767	30 12.8418	31 12.73

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 12.5766	3 12.4594	4 12.5012	5 12.4159	6 12.3084	7
8	9 12.3395	10 12.3278	11 12.3434	12 12.2019	13 12.2372	14
15	16 12.2391	17 12.2029	18 12.199	19 12.3415	20 12.4485	21
22	23 12.4584	24 12.3502	25 12.4763	26 12.5968	27 12.5857	28
29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 12.4307	3
4	5 12.3463	6 12.2727	7 12.3298	8 12.2988	9 12.1801	10
11	12 12.2219	13 12.2353	14 12.3366	15 12.4129	16 12.6243	17
18	19 12.6436	20 12.4495	21 12.3913	22 12.3143	23 12.3395	24
25	26 12.4564	27 12.4051	28 12.4287	29 12.6467	30 12.5938	31