Spot exchange rates

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '0122.12.22.32.4Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1990

MonTueWedThuFri
3

1.5072

4

1.5032

5

1.5017

6

1.492

7

1.4797

10

1.4677

11

1.4767

12

1.4777

13

1.48

14

1.4835

17

1.4872

18

1.4857

19

1.4785

20

1.495

21

1.526

24

1.54

25

26

27

1.53

28

1.5025

31

1.4965

November - 1990

MonTueWedThuFri
1

1.5082

2

1.5012

5

1.4942

6

1.4852

7

1.4815

8

1.4937

9

1.4897

12

1.4795

13

1.4777

14

1.472

15

1.4772

16

1.4697

19

1.4685

20

1.4767

21

1.477

22

1.4805

23

1.487

26

1.4935

27

1.4807

28

1.4835

29

1.4882

30

1.5035

October - 1990

MonTueWedThuFri
1

1.5502

2

1.5557

3

1.5477

4

1.536

5

1.5367

8

1.5345

9

1.5262

10

1.527

11

1.535

12

1.5212

15

1.5225

16

1.5177

17

1.5095

18

1.5117

19

1.505

22

1.5125

23

1.5182

24

1.5112

25

1.5095

26

1.5172

29

1.5152

30

1.525

31

1.5167

September - 1990

MonTueWedThuFri
3

1.584

4

1.5832

5

1.5652

6

1.5587

7

1.5657

10

1.5787

11

1.5917

12

1.5845

13

1.5857

14

1.5627

17

1.5535

18

1.548

19

1.5672

20

1.5795

21

1.5742

24

1.5595

25

1.5615

26

1.568

27

1.5695

28

1.5657

August - 1990

MonTueWedThuFri
1

1.5925

2

1.6027

3

1.5917

6

1.574

7

1.5782

8

1.595

9

1.5927

10

1.594

13

1.5745

14

1.5695

15

1.5557

16

1.5625

17

1.5515

20

1.5585

21

1.556

22

1.5527

23

1.5467

24

1.552

27

28

1.5517

29

1.5552

30

1.5655

31

1.5767

July - 1990

MonTueWedThuFri
2

1.6572

3

1.6552

4

1.6457

5

1.6477

6

1.652

9

1.6472

10

1.6425

11

1.6472

12

1.6592

13

1.6455

16

1.653

17

1.6497

18

1.6382

19

1.6432

20

1.642

23

1.6305

24

1.6237

25

1.6225

26

1.6227

27

1.6147

30

1.6087

31

1.59

June - 1990

MonTueWedThuFri
1

1.689

4

1.698

5

1.6925

6

1.6877

7

1.6912

8

1.6977

11

1.6922

12

1.6907

13

1.6922

14

1.6905

15

1.6995

18

1.6832

19

1.6737

20

1.6822

21

1.6785

22

1.6782

25

1.6757

26

1.6777

27

1.663

28

1.6682

29

1.6667

May - 1990

MonTueWedThuFri
1

1.6815

2

1.6837

3

1.682

4

1.6712

7

8

1.6577

9

1.6377

10

1.6392

11

1.631

14

1.6447

15

1.6482

16

1.6437

17

1.6485

18

1.6512

21

1.66

22

1.6705

23

1.6718

24

1.6717

25

1.6802

28

29

1.671

30

1.6763

31

1.6955

April - 1990

MonTueWedThuFri
2

1.7017

3

1.699

4

1.6982

5

1.6995

6

1.6945

9

1.6915

10

1.6917

11

1.6737

12

1.6725

13

16

17

1.6797

18

1.6727

19

1.6757

20

1.6837

23

1.6972

24

1.6942

25

1.683

26

1.6772

27

1.6792

30

1.6787

March - 1990

MonTueWedThuFri
1

1.7095

2

1.7127

5

1.7035

6

1.6995

7

1.7072

8

1.7017

9

1.7012

12

1.7062

13

1.7182

14

1.7102

15

1.7072

16

1.695

19

1.679

20

1.694

21

1.7077

22

1.7067

23

1.7087

26

1.7135

27

1.7112

28

1.71

29

1.6992

30

1.6937

February - 1990

MonTueWedThuFri
1

1.6825

2

1.688

5

1.6707

6

1.6567

7

1.6555

8

1.6715

9

1.676

12

1.6692

13

1.6792

14

1.6727

15

1.6795

16

1.683

19

1.6755

20

1.675

21

1.6672

22

1.67

23

1.6782

26

1.6897

27

1.6847

28

1.6937

January - 1990

MonTueWedThuFri
1

2

1.7085

3

1.7185

4

1.689

5

1.6792

8

1.6682

9

1.6812

10

1.6832

11

1.6822

12

1.676

15

1.6905

16

1.6965

17

1.6877

18

1.706

19

1.71

22

1.7197

23

1.699

24

1.6832

25

1.6917

26

1.6897

29

1.674

30

1.6765

31

1.6855