Spot exchange rates

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '0122.12.22.32.4Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1980

MonTueWedThuFri
1

1.9382

2

1.9458

3

1.9375

4

1.9427

5

1.9587

8

1.9641

9

1.9775

10

1.9965

11

2.0185

12

2.003

15

1.9795

16

2.013

17

1.9975

18

1.994

19

1.9825

22

1.962

23

1.942

24

1.9425

25

26

29

1.956

30

1.947

31

1.962

November - 1980

MonTueWedThuFri
3

1.9161

4

1.915

5

1.9416

6

1.9459

7

1.9517

10

1.9085

11

1.8855

12

1.893

13

1.892

14

1.904

17

1.9289

18

1.9125

19

1.9032

20

1.9145

21

1.9182

24

1.9145

25

1.9117

26

1.9214

27

1.9265

28

1.9266

October - 1980

MonTueWedThuFri
1

1.8075

2

1.8113

3

1.8103

6

1.7995

7

1.8044

8

1.8041

9

1.8045

10

1.8038

13

1.8072

14

1.8173

15

1.8267

16

1.8298

17

1.8424

20

1.8598

21

1.8616

22

1.8675

23

1.8634

24

1.8681

27

1.8788

28

1.892

29

1.8834

30

1.8977

31

1.9032

September - 1980

MonTueWedThuFri
1

1.7878

2

1.7775

3

1.7784

4

1.775

5

1.78

8

1.7762

9

1.7791

10

1.7787

11

1.7752

12

1.7797

15

1.784

16

1.7837

17

1.7806

18

1.7907

19

1.7957

22

1.807

23

1.8105

24

1.796

25

1.7962

26

1.8048

29

1.8136

30

1.8112

August - 1980

MonTueWedThuFri
1

1.7915

4

1.7864

5

1.7779

6

1.771

7

1.7824

8

1.784

11

1.7838

12

1.7806

13

1.7787

14

1.7844

15

1.7865

18

1.8019

19

1.8007

20

1.7973

21

1.7958

22

1.805

25

26

1.802

27

1.7988

28

1.787

29

1.7948

July - 1980

MonTueWedThuFri
1

1.7617

2

1.7572

3

1.7585

4

1.7525

7

1.7395

8

1.7367

9

1.7386

10

1.74

11

1.7394

14

1.7427

15

1.7468

16

1.743

17

1.7367

18

1.7469

21

1.7417

22

1.738

23

1.7397

24

1.7335

25

1.7388

28

1.7428

29

1.7561

30

1.7705

31

1.7815

June - 1980

MonTueWedThuFri
2

1.7805

3

1.7755

4

1.7725

5

1.7736

6

1.7742

9

1.7624

10

1.7608

11

1.7653

12

1.7629

13

1.7537

16

1.7642

17

1.7682

18

1.7632

19

1.7682

20

1.7674

23

1.7667

24

1.7691

25

1.7686

26

1.765

27

1.7642

30

1.7635

May - 1980

MonTueWedThuFri
1

1.7995

2

1.8181

5

6

1.7906

7

1.786

8

1.7935

9

1.81

12

1.7929

13

1.7931

14

1.7909

15

1.7919

16

1.7936

19

1.8008

20

1.8031

21

1.7882

22

1.7908

23

1.7812

26

27

1.7642

28

1.7735

29

1.7754

30

1.775

April - 1980

MonTueWedThuFri
1

1.9687

2

1.948

3

1.9627

4

7

8

1.9515

9

1.8937

10

1.8945

11

1.882

14

1.871

15

1.8995

16

1.866

17

1.8562

18

1.845

21

1.8515

22

1.862

23

1.827

24

1.817

25

1.815

28

1.798

29

1.7973

30

1.8008

March - 1980

MonTueWedThuFri
3

1.7828

4

1.7872

5

1.7859

6

1.797

7

1.798

10

1.8078

11

1.8093

12

1.807

13

1.8202

14

1.831

17

1.8735

18

1.8743

19

1.8724

20

1.8649

21

1.8766

24

1.8867

25

1.8945

26

1.8911

27

1.9225

28

1.9265

31

1.9485

February - 1980

MonTueWedThuFri
1

1.7439

4

1.7435

5

1.7404

6

1.7347

7

1.7375

8

1.741

11

1.7387

12

1.741

13

1.7361

14

1.7345

15

1.7403

18

1.7412

19

1.7494

20

1.7464

21

1.7467

22

1.759

25

1.7621

26

1.7614

27

1.762

28

1.761

29

1.776

January - 1980

MonTueWedThuFri
1

2

1.7129

3

1.7105

4

1.7139

7

1.7102

8

1.7182

9

1.7117

10

1.7159

11

1.7187

14

1.7189

15

1.7278

16

1.7235

17

1.7234

18

1.7229

21

1.7266

22

1.7327

23

1.7275

24

1.7297

25

1.7333

28

1.735

29

1.7361

30

1.7357

31

1.7413