Spot exchange rates

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2021

MonTueWedThuFri
1

2

3

6

7

8

9

10

13

1.275758

14

1.28128

15

1.28716

16

1.277699

17

1.282171

20

21

22

23

24

27

1.284388

28

1.278528

29

1.281607

30

1.27766

31

1.270793

November - 2021

MonTueWedThuFri
1

2

3

4

5

8

9

10

11

12

15

16

17

18

19

22

1.264143

23

1.272227

24

1.269588

25

1.267308

26

1.275086

29

30

October - 2021

MonTueWedThuFri
1

4

5

6

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

28

29

September - 2021

MonTueWedThuFri
1

2

3

6

7

8

9

10

13

14

15

16

17

20

21

22

23

24

27

28

29

30

August - 2021

MonTueWedThuFri
2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

26

27

30

31

July - 2021

MonTueWedThuFri
1

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

June - 2021

MonTueWedThuFri
1

1.2019

2

1.2062

3

1.2105

4

1.2089

7

1.208

8

1.2088

9

1.209

10

1.2103

11

1.2142

14

1.2138

15

1.2184

16

1.2174

17

1.2324

18

1.2453

21

1.2387

22

1.2386

23

1.2285

24

1.2337

25

1.2284

28

1.2331

29

1.2389

30

1.2383

May - 2021

MonTueWedThuFri
3

4

1.2316

5

1.2257

6

1.2189

7

1.2153

10

1.2092

11

1.2098

12

1.2096

13

1.2132

14

1.2099

17

1.2077

18

1.2049

19

1.2116

20

1.2067

21

1.2053

24

1.2077

25

1.2069

26

1.2116

27

1.2074

28

1.2081

31

April - 2021

MonTueWedThuFri
1

1.2573

2

5

6

1.2549

7

1.2604

8

1.2588

9

1.2556

12

1.2559

13

1.2557

14

1.2537

15

1.2531

16

1.2499

19

1.2512

20

1.2557

21

1.2482

22

1.2491

23

1.2503

26

1.2393

27

1.2408

28

1.2372

29

1.2295

30

1.2303

March - 2021

MonTueWedThuFri
1

1.2656

2

1.2624

3

1.2628

4

1.261

5

1.2687

8

1.2663

9

1.2644

10

1.2643

11

1.2569

12

1.2496

15

1.2491

16

1.2452

17

1.2479

18

1.2434

19

1.2512

22

1.2528

23

1.2549

24

1.2552

25

1.2614

26

1.2579

29

1.2615

30

1.2624

31

1.2566

February - 2021

MonTueWedThuFri
1

1.2836

2

1.2832

3

1.2789

4

1.2836

5

1.2775

8

1.2753

9

1.2721

10

1.2684

11

1.2689

12

1.2706

15

1.2644

16

1.2681

17

1.2726

18

1.2721

19

1.2601

22

1.2616

23

1.2597

24

1.2566

25

1.2519

26

1.2661

January - 2021

MonTueWedThuFri
1

4

1.2738

5

1.2739

6

1.2696

7

1.2715

8

1.269

11

1.2801

12

1.2759

13

1.2724

14

1.2645

15

1.2757

18

1.2762

19

1.2735

20

1.2649

21

1.2638

22

1.2715

25

1.2748

26

1.2706

27

1.2773

28

1.2807

29

1.2772