Spot exchange rates

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2004

MonTueWedThuFri
1

1.1847

2

1.1881

3

1.1987

6

1.2021

7

1.2106

8

1.2269

9

1.2271

10

1.2271

13

1.2293

14

1.2402

15

1.2267

16

1.2371

17

1.2321

20

1.2288

21

1.2304

22

1.2377

23

1.2356

24

1.2288

27

28

29

1.2165

30

1.2062

31

1.1985

November - 2004

MonTueWedThuFri
1

1.2214

2

1.2261

3

1.2111

4

1.2052

5

1.2003

8

1.191

9

1.1969

10

1.1985

11

1.1981

12

1.1934

15

1.2044

16

1.1932

17

1.1917

18

1.2084

19

1.1992

22

1.1838

23

1.1891

24

1.1802

25

1.1779

26

1.1794

29

1.1829

30

1.1892

October - 2004

MonTueWedThuFri
1

1.2618

4

1.275

5

1.2617

6

1.2582

7

1.2561

8

1.2503

11

1.2541

12

1.2585

13

1.2652

14

1.2517

15

1.2522

18

1.2532

19

1.2545

20

1.2433

21

1.2458

22

1.2402

25

1.2244

26

1.2251

27

1.2211

28

1.2197

29

1.2199

September - 2004

MonTueWedThuFri
1

1.3074

2

1.2985

3

1.3024

6

1.299

7

1.2867

8

1.2914

9

1.2881

10

1.2858

13

1.3008

14

1.2928

15

1.3021

16

1.2919

17

1.3054

20

1.3002

21

1.2903

22

1.2833

23

1.2779

24

1.2754

27

1.2728

28

1.2753

29

1.2704

30

1.2662

August - 2004

MonTueWedThuFri
2

1.3326

3

1.3191

4

1.3133

5

1.3192

6

1.3087

9

1.3172

10

1.3134

11

1.3252

12

1.331

13

1.3134

16

1.3071

17

1.3084

18

1.3087

19

1.2959

20

1.2965

23

1.3049

24

1.3038

25

1.3039

26

1.3109

27

1.3107

30

31

1.3174

July - 2004

MonTueWedThuFri
1

1.3325

2

1.3259

5

1.3265

6

1.3283

7

1.3225

8

1.3164

9

1.3205

12

1.319

13

1.3269

14

1.3194

15

1.3244

16

1.3102

19

1.309

20

1.3139

21

1.3251

22

1.3139

23

1.3225

26

1.3311

27

1.3371

28

1.3313

29

1.3252

30

1.3294

June - 2004

MonTueWedThuFri
1

1.3692

2

1.3604

3

1.3588

4

1.3511

7

1.346

8

1.3455

9

1.3535

10

1.3588

11

1.3628

14

1.3677

15

1.3766

16

1.3774

17

1.3769

18

1.3639

21

1.365

22

1.3576

23

1.362

24

1.341

25

1.3489

28

1.3434

29

1.347

30

1.3407

May - 2004

MonTueWedThuFri
3

4

1.37

5

1.3745

6

1.3763

7

1.3839

10

1.3922

11

1.3902

12

1.3864

13

1.3984

14

1.3927

17

1.3833

18

1.3928

19

1.3756

20

1.3714

21

1.3729

24

1.3686

25

1.3742

26

1.3724

27

1.3563

28

1.3646

31

April - 2004

MonTueWedThuFri
1

1.3127

2

1.3158

5

1.3153

6

1.3106

7

1.3166

8

1.3275

9

12

13

1.3353

14

1.3473

15

1.3481

16

1.3421

19

1.3469

20

1.3522

21

1.3572

22

1.3602

23

1.3625

26

1.3539

27

1.3533

28

1.3664

29

1.3722

30

1.3756

March - 2004

MonTueWedThuFri
1

1.3387

2

1.3444

3

1.3473

4

1.3368

5

1.3181

8

1.3228

9

1.3221

10

1.3295

11

1.3237

12

1.3373

15

1.3325

16

1.326

17

1.343

18

1.3308

19

1.3297

22

1.3277

23

1.3331

24

1.3409

25

1.3304

26

1.3203

29

1.3107

30

1.3074

31

1.3146

February - 2004

MonTueWedThuFri
2

1.338

3

1.3374

4

1.3361

5

1.3326

6

1.3279

9

1.3264

10

1.3327

11

1.3329

12

1.3199

13

1.3128

16

1.3151

17

1.3112

18

1.3129

19

1.3322

20

1.3446

23

1.34

24

1.3301

25

1.3368

26

1.3447

27

1.3416

January - 2004

MonTueWedThuFri
1

2

1.2906

5

1.2805

6

1.2828

7

1.2857

8

1.2815

9

1.2706

12

1.2766

13

1.2699

14

1.2909

15

1.2974

16

1.3012

19

1.303

20

1.2889

21

1.3026

22

1.3005

23

1.3077

26

1.3119

27

1.3056

28

1.3241

29

1.3351

30

1.3315