Spot exchange rates

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1993

MonTueWedThuFri
1

1.3332

2

1.3305

3

1.3298

6

1.3282

7

1.3232

8

1.3226

9

1.3245

10

1.3286

13

1.3295

14

1.3335

15

1.3335

16

1.332

17

1.3366

20

1.341

21

1.3445

22

1.3382

23

1.3258

24

1.3328

27

28

29

1.3325

30

1.3335

31

1.324

November - 1993

MonTueWedThuFri
1

1.3175

2

1.3075

3

1.309

4

1.3058

5

1.2942

8

1.297

9

1.3055

10

1.3072

11

1.3137

12

1.3115

15

1.3225

16

1.3162

17

1.3168

18

1.3208

19

1.327

22

1.329

23

1.3265

24

1.3316

25

1.3285

26

1.328

29

1.3325

30

1.3382

October - 1993

MonTueWedThuFri
1

1.3335

4

1.3375

5

1.3395

6

1.335

7

1.3327

8

1.3302

11

1.3296

12

1.3325

13

1.328

14

1.3255

15

1.3268

18

1.3278

19

1.3245

20

1.3222

21

1.3162

22

1.3035

25

1.309

26

1.321

27

1.3185

28

1.3225

29

1.3215

September - 1993

MonTueWedThuFri
1

1.321

2

1.3265

3

1.3292

6

1.327

7

1.3255

8

1.317

9

1.3162

10

1.3145

13

1.3155

14

1.321

15

1.3115

16

1.313

17

1.313

20

1.323

21

1.3225

22

1.3195

23

1.3235

24

1.3195

27

1.3225

28

1.3225

29

1.3292

30

1.3335

August - 1993

MonTueWedThuFri
2

1.2855

3

1.291

4

1.288

5

1.29

6

1.2915

9

1.291

10

1.2912

11

1.2992

12

1.3105

13

1.3133

16

1.3123

17

1.314

18

1.3195

19

1.3185

20

1.3195

23

1.3225

24

1.3185

25

1.3145

26

1.3135

27

1.32

30

31

1.32

July - 1993

MonTueWedThuFri
1

1.2883

2

1.2875

5

1.286

6

1.2865

7

1.2838

8

1.2833

9

1.278

12

1.277

13

1.278

14

1.2832

15

1.2815

16

1.2803

19

1.2785

20

1.2785

21

1.2765

22

1.2793

23

1.28

26

1.281

27

1.2825

28

1.2833

29

1.287

30

1.2842

June - 1993

MonTueWedThuFri
1

1.2725

2

1.2705

3

1.274

4

1.2785

7

1.2778

8

1.284

9

1.2815

10

1.2793

11

1.2795

14

1.282

15

1.279

16

1.2802

17

1.276

18

1.275

21

1.2735

22

1.2768

23

1.28

24

1.2823

25

1.282

28

1.2835

29

1.28

30

1.2828

May - 1993

MonTueWedThuFri
3

4

1.2715

5

1.2745

6

1.2715

7

1.2715

10

1.2683

11

1.2735

12

1.2745

13

1.272

14

1.2745

17

1.2762

18

1.2727

19

1.267

20

1.2668

21

1.2668

24

1.262

25

1.261

26

1.2638

27

1.2627

28

1.2705

31

April - 1993

MonTueWedThuFri
1

1.2612

2

1.2617

5

1.2623

6

1.2602

7

1.2612

8

1.2567

9

12

13

1.2602

14

1.2635

15

1.2605

16

1.2587

19

1.2557

20

1.2567

21

1.258

22

1.2607

23

1.2615

26

1.2592

27

1.2695

28

1.2755

29

1.2715

30

1.2712

March - 1993

MonTueWedThuFri
1

1.2507

2

1.2482

3

1.2462

4

1.243

5

1.2467

8

1.2452

9

1.2455

10

1.2465

11

1.2457

12

1.2435

15

1.2462

16

1.2497

17

1.2513

18

1.2497

19

1.2445

22

1.245

23

1.2472

24

1.2452

25

1.2435

26

1.2446

29

1.246

30

1.252

31

1.2565

February - 1993

MonTueWedThuFri
1

1.264

2

1.2618

3

1.2658

4

1.264

5

1.2612

8

1.2642

9

1.2665

10

1.2655

11

1.257

12

1.2553

15

1.253

16

1.254

17

1.262

18

1.2602

19

1.2552

22

1.2612

23

1.257

24

1.2632

25

1.2517

26

1.251

January - 1993

MonTueWedThuFri
1

4

1.2785

5

1.2768

6

1.2755

7

1.2787

8

1.283

11

1.2742

12

1.278

13

1.282

14

1.279

15

1.282

18

1.2765

19

1.278

20

1.2805

21

1.2853

22

1.283

25

1.2777

26

1.2708

27

1.2702

28

1.2692

29

1.2698