Spot exchange rates

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1989

MonTueWedThuFri
1

1.1668

4

1.1644

5

1.1628

6

1.1607

7

1.1622

8

1.162

11

1.163

12

1.1635

13

1.1592

14

1.1631

15

1.161

18

1.1606

19

1.1605

20

1.1617

21

1.1603

22

1.1587

25

26

27

1.1595

28

1.1567

29

1.1582

November - 1989

MonTueWedThuFri
1

1.175

2

1.1724

3

1.1726

6

1.1712

7

1.1706

8

1.1696

9

1.1677

10

1.1686

13

1.1677

14

1.1705

15

1.171

16

1.1693

17

1.1687

20

1.1708

21

1.1703

22

1.17

23

1.1687

24

1.167

27

1.167

28

1.1678

29

1.166

30

1.1636

October - 1989

MonTueWedThuFri
2

1.1774

3

1.1752

4

1.1749

5

1.1744

6

1.1762

9

1.1751

10

1.1722

11

1.1757

12

1.1737

13

1.1743

16

1.1766

17

1.1758

18

1.1735

19

1.1732

20

1.1735

23

1.1724

24

1.1711

25

1.1744

26

1.1757

27

1.1758

30

1.1751

31

1.1737

September - 1989

MonTueWedThuFri
1

1.1797

4

1.1807

5

1.1828

6

1.1806

7

1.1837

8

1.1857

11

1.1883

12

1.1882

13

1.1857

14

1.1833

15

1.1884

18

1.1837

19

1.1838

20

1.1822

21

1.1842

22

1.1808

25

1.1767

26

1.1731

27

1.1772

28

1.1791

29

1.1782

August - 1989

MonTueWedThuFri
1

1.1769

2

1.1759

3

1.1724

4

1.177

7

1.174

8

1.1722

9

1.1706

10

1.1727

11

1.1742

14

1.1777

15

1.1803

16

1.178

17

1.1824

18

1.179

21

1.1743

22

1.1728

23

1.1756

24

1.1772

25

1.1733

28

29

1.1725

30

1.1749

31

1.1768

July - 1989

MonTueWedThuFri
3

1.195

4

1.1927

5

1.1915

6

1.1916

7

1.1906

10

1.1884

11

1.1888

12

1.1895

13

1.1925

14

1.1911

17

1.1913

18

1.1906

19

1.1887

20

1.1867

21

1.1878

24

1.1886

25

1.188

26

1.1866

27

1.1832

28

1.1855

31

1.1813

June - 1989

MonTueWedThuFri
1

1.2067

2

1.2062

5

1.2005

6

1.2015

7

1.1972

8

1.197

9

1.1997

12

1.2027

13

1.2008

14

1.1982

15

1.1992

16

1.1976

19

1.1975

20

1.1997

21

1.1965

22

1.1922

23

1.191

26

1.1947

27

1.194

28

1.196

29

1.1947

30

1.1977

May - 1989

MonTueWedThuFri
1

2

1.1837

3

1.183

4

1.1845

5

1.1837

8

1.1852

9

1.1871

10

1.1847

11

1.1862

12

1.1859

15

1.1905

16

1.1885

17

1.1924

18

1.1926

19

1.1902

22

1.1962

23

1.1971

24

1.1998

25

1.2095

26

1.2042

29

30

1.2079

31

1.2054

April - 1989

MonTueWedThuFri
3

1.1896

4

1.1872

5

1.1892

6

1.1946

7

1.1931

10

1.1895

11

1.1892

12

1.1882

13

1.1882

14

1.1877

17

1.185

18

1.1852

19

1.1866

20

1.1843

21

1.1849

24

1.1887

25

1.1907

26

1.1898

27

1.1922

28

1.1834

March - 1989

MonTueWedThuFri
1

1.199

2

1.195

3

1.1947

6

1.1925

7

1.1982

8

1.2002

9

1.2007

10

1.1987

13

1.1978

14

1.1967

15

1.194

16

1.1968

17

1.1972

20

1.1944

21

1.1926

22

1.1892

23

1.1892

24

27

28

1.1928

29

1.1941

30

1.1925

31

1.1936

February - 1989

MonTueWedThuFri
1

1.1852

2

1.188

3

1.186

6

1.1838

7

1.1818

8

1.1847

9

1.1834

10

1.1857

13

1.1867

14

1.1835

15

1.1802

16

1.1827

17

1.1892

20

1.1885

21

1.1902

22

1.197

23

1.1965

24

1.1973

27

1.2027

28

1.1995

January - 1989

MonTueWedThuFri
2

3

1.1905

4

1.1932

5

1.188

6

1.1915

9

1.1945

10

1.1987

11

1.199

12

1.1952

13

1.1985

16

1.1957

17

1.198

18

1.194

19

1.1902

20

1.1877

23

1.1885

24

1.1867

25

1.1832

26

1.1822

27

1.187

30

1.1812

31

1.1842