British Pound / South African Rand Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Select Year:

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 10.9892	2 10.9269	3 10.7484	4 10.7544	5 10.8864	6
7	8 11.1442	9 11.1766	10 11.2731	11 11.1461	12 11.1489	13
14	15 11.059	16 11.1291	17 11.4519	18 11.76	19 12.1607	20
21	22 12.1749	23 12.1782	24 11.8615	25	26	27
28	29 11.909	30 11.6877	31 11.8174

November - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 11.5769	4 11.621	5 11.6786	6 11.6627	7 11.6549	8
9	10 11.5989	11 11.5525	12 11.5887	13 11.3937	14 11.2698	15
16	17 11.2577	18 11.303	19 11.2148	20 11.1859	21 11.0874	22
23	24 11.1806	25 11.138	26 10.9662	27 11.0369	28 10.9608	29
30

October - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 11.5452	2 11.4729	3 11.4538	4
5	6 11.6452	7 11.3989	8 11.4519	9 11.5303	10 11.6055	11
12	13 11.6797	14 11.5896	15 11.6736	16 11.7455	17 11.9881	18
19	20 12.0748	21 11.9153	22 11.7969	23 11.823	24 11.7402	25
26	27 11.6564	28 11.7841	29 11.7581	30 11.7347	31 11.694

September - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 11.5553	2 11.4569	3 11.3932	4 11.5259	5 11.7647	6
7	8 11.9369	9 11.8843	10 11.7427	11 11.8102	12 11.814	13
14	15 11.8492	16 11.9475	17 11.8586	18 11.8493	19 11.9945	20
21	22 11.8924	23 11.7804	24 11.8105	25 11.7967	26 11.9197	27
28	29 11.8941	30 11.5655

August - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 11.9474	2
3	4 12.0134	5 11.9675	6 11.9055	7 11.7338	8 11.9105	9
10	11 11.8128	12 11.8411	13 11.9447	14 11.7379	15 11.707	16
17	18 11.6258	19 11.6373	20 11.7099	21 11.8448	22 11.7371	23
24	25	26 11.5456	27 11.5366	28 11.6022	29 11.6163	30
31

July - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 12.3649	2 12.3835	3 12.5815	4 12.5209	5
6	7 12.3413	8 12.5165	9 12.3615	10 12.2637	11 12.3674	12
13	14 12.3761	15 12.2577	16 12.3724	17 12.2814	18 12.1636	19
20	21 12.2505	22 12.1259	23 12.0837	24 12.1492	25 12.0722	26
27	28 11.9048	29 11.933	30 11.9421	31 11.9052

June - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.1656	3 13.1193	4 13.4275	5 13.1866	6 13.3734	7
8	9 13.0707	10 13.1225	11 13.2196	12 13.0507	13 13.1105	14
15	16 13.0672	17 13.2116	18 13.3093	19 13.2458	20 13.1498	21
22	23 13.223	24 12.966	25 12.8579	26 12.6497	27 12.4321	28
29	30 12.3969

May - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 11.7047	2 12.0162	3
4	5	6 11.8623	7 11.6311	8 11.6139	9 11.5747	10
11	12 11.8959	13 11.8548	14 12.2534	15 12.8514	16 12.6179	17
18	19 12.9462	20 12.7187	21 12.6829	22 12.8327	23 12.8849	24
25	26	27 13.2939	28 13.4006	29 13.338	30 13.1859	31

April - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 12.376	2 12.5002	3 12.4469	4 12.4222	5
6	7 12.4496	8 12.44	9 12.2612	10 12.219	11 12.2152	12
13	14 12.2856	15 12.0484	16 12.1316	17 12.0106	18	19
20	21	22 11.9303	23 11.9464	24 11.6236	25 11.5057	26
27	28 11.3908	29 11.3984	30 11.6272

March - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 12.6303	4 12.6761	5 12.595	6 12.8654	7 12.7307	8
9	10 12.6081	11 12.7049	12 12.915	13 13.0824	14 13.0347	15
16	17 12.9631	18 12.8269	19 12.7325	20 12.7388	21 12.8283	22
23	24 12.8161	25 12.6199	26 12.4961	27 12.4745	28 12.5256	29
30	31 12.4448

February - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 13.9895	4 13.7022	5 13.8662	6 13.658	7 13.7263	8
9	10 13.7872	11 13.5818	12 13.5001	13 13.5106	14 13.4417	15
16	17 13.4282	18 13.3636	19 13.2721	20 12.9125	21 12.8344	22
23	24 12.9007	25 12.7364	26 12.5989	27 12.581	28 12.7029

January - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 13.6084	3 13.5159	4
5	6 13.6529	7 13.7974	8 13.7756	9 13.7775	10 13.6686	11
12	13 13.8947	14 14.1945	15 14.0948	16 14.0964	17 14.2776	18
19	20 14.2538	21 14.5421	22 14.4926	23 14.1719	24 14.2793	25
26	27 14.3044	28 14.3737	29 14.1583	30 14.2292	31 14.0376

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 10.9892	2 10.9269	3 10.7484	4 10.7544	5 10.8864	6
7	8 11.1442	9 11.1766	10 11.2731	11 11.1461	12 11.1489	13
14	15 11.059	16 11.1291	17 11.4519	18 11.76	19 12.1607	20
21	22 12.1749	23 12.1782	24 11.8615	25	26	27
28	29 11.909	30 11.6877	31 11.8174

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 11.5769	4 11.621	5 11.6786	6 11.6627	7 11.6549	8
9	10 11.5989	11 11.5525	12 11.5887	13 11.3937	14 11.2698	15
16	17 11.2577	18 11.303	19 11.2148	20 11.1859	21 11.0874	22
23	24 11.1806	25 11.138	26 10.9662	27 11.0369	28 10.9608	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 11.5452	2 11.4729	3 11.4538	4
5	6 11.6452	7 11.3989	8 11.4519	9 11.5303	10 11.6055	11
12	13 11.6797	14 11.5896	15 11.6736	16 11.7455	17 11.9881	18
19	20 12.0748	21 11.9153	22 11.7969	23 11.823	24 11.7402	25
26	27 11.6564	28 11.7841	29 11.7581	30 11.7347	31 11.694

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 11.5553	2 11.4569	3 11.3932	4 11.5259	5 11.7647	6
7	8 11.9369	9 11.8843	10 11.7427	11 11.8102	12 11.814	13
14	15 11.8492	16 11.9475	17 11.8586	18 11.8493	19 11.9945	20
21	22 11.8924	23 11.7804	24 11.8105	25 11.7967	26 11.9197	27
28	29 11.8941	30 11.5655

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 11.9474	2
3	4 12.0134	5 11.9675	6 11.9055	7 11.7338	8 11.9105	9
10	11 11.8128	12 11.8411	13 11.9447	14 11.7379	15 11.707	16
17	18 11.6258	19 11.6373	20 11.7099	21 11.8448	22 11.7371	23
24	25	26 11.5456	27 11.5366	28 11.6022	29 11.6163	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 12.3649	2 12.3835	3 12.5815	4 12.5209	5
6	7 12.3413	8 12.5165	9 12.3615	10 12.2637	11 12.3674	12
13	14 12.3761	15 12.2577	16 12.3724	17 12.2814	18 12.1636	19
20	21 12.2505	22 12.1259	23 12.0837	24 12.1492	25 12.0722	26
27	28 11.9048	29 11.933	30 11.9421	31 11.9052

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.1656	3 13.1193	4 13.4275	5 13.1866	6 13.3734	7
8	9 13.0707	10 13.1225	11 13.2196	12 13.0507	13 13.1105	14
15	16 13.0672	17 13.2116	18 13.3093	19 13.2458	20 13.1498	21
22	23 13.223	24 12.966	25 12.8579	26 12.6497	27 12.4321	28
29	30 12.3969

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 11.7047	2 12.0162	3
4	5	6 11.8623	7 11.6311	8 11.6139	9 11.5747	10
11	12 11.8959	13 11.8548	14 12.2534	15 12.8514	16 12.6179	17
18	19 12.9462	20 12.7187	21 12.6829	22 12.8327	23 12.8849	24
25	26	27 13.2939	28 13.4006	29 13.338	30 13.1859	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 12.376	2 12.5002	3 12.4469	4 12.4222	5
6	7 12.4496	8 12.44	9 12.2612	10 12.219	11 12.2152	12
13	14 12.2856	15 12.0484	16 12.1316	17 12.0106	18	19
20	21	22 11.9303	23 11.9464	24 11.6236	25 11.5057	26
27	28 11.3908	29 11.3984	30 11.6272

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 12.6303	4 12.6761	5 12.595	6 12.8654	7 12.7307	8
9	10 12.6081	11 12.7049	12 12.915	13 13.0824	14 13.0347	15
16	17 12.9631	18 12.8269	19 12.7325	20 12.7388	21 12.8283	22
23	24 12.8161	25 12.6199	26 12.4961	27 12.4745	28 12.5256	29
30	31 12.4448

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 13.9895	4 13.7022	5 13.8662	6 13.658	7 13.7263	8
9	10 13.7872	11 13.5818	12 13.5001	13 13.5106	14 13.4417	15
16	17 13.4282	18 13.3636	19 13.2721	20 12.9125	21 12.8344	22
23	24 12.9007	25 12.7364	26 12.5989	27 12.581	28 12.7029

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 13.6084	3 13.5159	4
5	6 13.6529	7 13.7974	8 13.7756	9 13.7775	10 13.6686	11
12	13 13.8947	14 14.1945	15 14.0948	16 14.0964	17 14.2776	18
19	20 14.2538	21 14.5421	22 14.4926	23 14.1719	24 14.2793	25
26	27 14.3044	28 14.3737	29 14.1583	30 14.2292	31 14.0376