British Pound / South African Rand Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 22.9947 | 3 22.9279 | 4 23.0174 | 5 23.0069 | 6 22.9618 | 7 |
8 | 9 22.7183 | 10 22.7653 | 11 22.5613 | 12 22.5732 | 13 22.5545 | 14 |
15 | 16 22.6788 | 17 23.0575 | 18 22.94 | 19 23.0834 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.7829 | 2 | |||||
3 | 4 22.7479 | 5 22.6485 | 6 22.6921 | 7 22.5068 | 8 22.7235 | 9 |
10 | 11 23.1167 | 12 23.1335 | 13 23.1112 | 14 23.149 | 15 23.028 | 16 |
17 | 18 22.7775 | 19 22.8391 | 20 22.9169 | 21 22.7623 | 22 22.6971 | 23 |
24 | 25 22.7095 | 26 22.8654 | 27 23.1108 | 28 22.9651 | 29 22.9598 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.0712 | 2 23.0592 | 3 22.9879 | 4 22.901 | 5 | ||
6 | 7 22.7639 | 8 23.006 | 9 23.085 | 10 22.8975 | 11 22.78 | 12 |
13 | 14 22.9268 | 15 23.061 | 16 22.9658 | 17 23.0313 | 18 22.9 | 19 |
20 | 21 22.9134 | 22 22.7144 | 23 23.1027 | 24 22.9452 | 25 22.9072 | 26 |
27 | 28 23.0055 | 29 22.9885 | 30 23.0004 | 31 22.7254 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.4968 | 3 23.559 | 4 23.4673 | 5 23.3219 | 6 23.4402 | 7 |
8 | 9 23.4139 | 10 23.4036 | 11 23.3751 | 12 23.3555 | 13 23.3098 | 14 |
15 | 16 23.317 | 17 23.2568 | 18 23.1968 | 19 23.1511 | 20 23.2405 | 21 |
22 | 23 23.1011 | 24 23.1967 | 25 23.0047 | 26 23.0135 | 27 22.9363 | 28 |
29 | 30 23.1145 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.3366 | 3 | ||||
4 | 5 23.6834 | 6 23.5004 | 7 23.3718 | 8 23.3649 | 9 23.3777 | 10 |
11 | 12 23.2881 | 13 23.281 | 14 23.1999 | 15 23.1599 | 16 | 17 |
18 | 19 23.0595 | 20 23.2897 | 21 23.3473 | 22 23.5808 | 23 23.4459 | 24 |
25 | 26 | 27 23.4752 | 28 23.5236 | 29 23.3592 | 30 23.3377 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.0674 | 2 23.5855 | 3 23.383 | 4 23.3066 | 5 23.3245 | 6 | |
7 | 8 23.2079 | 9 23.2188 | 10 23.2485 | 11 23.2454 | 12 23.3654 | 13 |
14 | 15 23.6955 | 16 23.4218 | 17 23.7469 | 18 23.5381 | 19 | 20 |
21 | 22 23.6443 | 23 23.765 | 24 23.6495 | 25 23.6201 | 26 23.483 | 27 |
28 | 29 23.7434 | 30 23.5197 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.6821 | 4 23.8743 | 5 24.197 | 6 24.2288 | 7 24.032 | 8 |
9 | 10 23.8748 | 11 23.7619 | 12 23.7026 | 13 23.5127 | 14 23.2918 | 15 |
16 | 17 23.1383 | 18 22.9711 | 19 22.8851 | 20 22.8864 | 21 22.6666 | 22 |
23 | 24 23.0243 | 25 23.027 | 26 23.0483 | 27 23.3574 | 28 23.0749 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.2767 | 2 23.2357 | 3 23.2086 | 4 | |||
5 | 6 | 7 23.1597 | 8 23.2355 | 9 23.1025 | 10 23.0828 | 11 |
12 | 13 22.9944 | 14 23.183 | 15 23.1816 | 16 23.0731 | 17 23.0625 | 18 |
19 | 20 23.1526 | 21 22.974 | 22 23.2179 | 23 23.4621 | 24 23.4682 | 25 |
26 | 27 | 28 23.3675 | 29 23.4059 | 30 23.7246 | 31 23.9439 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.6098 | 3 23.6296 | 4 23.6237 | 5 23.5721 | 6 | |
7 | 8 23.5796 | 9 23.418 | 10 23.5591 | 11 23.5148 | 12 23.56 | 13 |
14 | 15 23.6909 | 16 23.6841 | 17 23.7155 | 18 23.8299 | 19 23.7923 | 20 |
21 | 22 23.6145 | 23 23.7858 | 24 23.9201 | 25 23.8028 | 26 23.4397 | 27 |
28 | 29 23.3878 | 30 23.5756 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.1736 | 2 | |||||
3 | 4 24.1458 | 5 24.0982 | 6 23.9621 | 7 23.917 | 8 24.081 | 9 |
10 | 11 23.8829 | 12 23.8579 | 13 23.7519 | 14 23.8841 | 15 23.8992 | 16 |
17 | 18 24.1488 | 19 24.0431 | 20 23.91 | 21 23.8785 | 22 23.9115 | 23 |
24 | 25 23.925 | 26 23.9897 | 27 23.8537 | 28 23.9236 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.5941 | 2 23.9289 | 3 | ||||
4 | 5 23.8782 | 6 23.7444 | 7 23.9014 | 8 23.9257 | 9 24.0572 | 10 |
11 | 12 23.9091 | 13 24.0891 | 14 23.9106 | 15 23.8624 | 16 23.7446 | 17 |
18 | 19 23.8881 | 20 23.9516 | 21 23.8566 | 22 24.1973 | 23 24.4705 | 24 |
25 | 26 24.5071 | 27 24.1906 | 28 24.3739 | 29 24.2724 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.4586 | 3 23.7377 | 4 23.7654 | 5 23.7465 | 6 | |
7 | 8 23.7507 | 9 23.7378 | 10 23.7654 | 11 23.737 | 12 23.7007 | 13 |
14 | 15 23.8075 | 16 24.0078 | 17 24.2268 | 18 24.0282 | 19 24.1276 | 20 |
21 | 22 24.4063 | 23 24.1367 | 24 24.0669 | 25 23.9847 | 26 23.8514 | 27 |
28 | 29 23.8666 | 30 23.8816 | 31 23.6715 |