British Pound / South African Rand Historical Reference Rates from Bank of England for 1975 to 2024

GBP/ZAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

October - 2024

SunMonTueWedThuFriSat
1

23.0712

2

23.0592

3

22.9879

4

22.901

5

6

7

22.7639

8

23.006

9

23.085

10

22.8975

11

22.78

12

13

14

22.9268

15

23.061

16

22.9658

17

23.0313

18

22.9

19

20

21

22.9134

22

22.7144

23

23.1027

24

22.9452

25

22.9072

26

27

28

23.0055

29

22.9885

30

31

September - 2024

SunMonTueWedThuFriSat
1

2

23.4968

3

23.559

4

23.4673

5

23.3219

6

23.4402

7

8

9

23.4139

10

23.4036

11

23.3751

12

23.3555

13

23.3098

14

15

16

23.317

17

23.2568

18

23.1968

19

23.1511

20

23.2405

21

22

23

23.1011

24

23.1967

25

23.0047

26

23.0135

27

22.9363

28

29

30

23.1145

August - 2024

SunMonTueWedThuFriSat
1

2

23.3366

3

4

5

23.6834

6

23.5004

7

23.3718

8

23.3649

9

23.3777

10

11

12

23.2881

13

23.281

14

23.1999

15

23.1599

16

17

18

19

23.0595

20

23.2897

21

23.3473

22

23.5808

23

23.4459

24

25

26

27

23.4752

28

23.5236

29

23.3592

30

23.3377

31

July - 2024

SunMonTueWedThuFriSat
1

23.0674

2

23.5855

3

23.383

4

23.3066

5

23.3245

6

7

8

23.2079

9

23.2188

10

23.2485

11

23.2454

12

23.3654

13

14

15

23.6955

16

23.4218

17

23.7469

18

23.5381

19

20

21

22

23.6443

23

23.765

24

23.6495

25

23.6201

26

23.483

27

28

29

23.7434

30

23.5197

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

23.6821

4

23.8743

5

24.197

6

24.2288

7

24.032

8

9

10

23.8748

11

23.7619

12

23.7026

13

23.5127

14

23.2918

15

16

17

23.1383

18

22.9711

19

22.8851

20

22.8864

21

22.6666

22

23

24

23.0243

25

23.027

26

23.0483

27

23.3574

28

23.0749

29

30

May - 2024

SunMonTueWedThuFriSat
1

23.2767

2

23.2357

3

23.2086

4

5

6

7

23.1597

8

23.2355

9

23.1025

10

23.0828

11

12

13

22.9944

14

23.183

15

23.1816

16

23.0731

17

23.0625

18

19

20

23.1526

21

22.974

22

23.2179

23

23.4621

24

23.4682

25

26

27

28

23.3675

29

23.4059

30

23.7246

31

23.9439

April - 2024

SunMonTueWedThuFriSat
1

2

23.6098

3

23.6296

4

23.6237

5

23.5721

6

7

8

23.5796

9

23.418

10

23.5591

11

23.5148

12

23.56

13

14

15

23.6909

16

23.6841

17

23.7155

18

23.8299

19

23.7923

20

21

22

23.6145

23

23.7858

24

23.9201

25

23.8028

26

23.4397

27

28

29

23.3878

30

23.5756

March - 2024

SunMonTueWedThuFriSat
1

24.1736

2

3

4

24.1458

5

24.0982

6

23.9621

7

23.917

8

24.081

9

10

11

23.8829

12

23.8579

13

23.7519

14

23.8841

15

23.8992

16

17

18

24.1488

19

24.0431

20

23.91

21

23.8785

22

23.9115

23

24

25

23.925

26

23.9897

27

23.8537

28

23.9236

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

23.5941

2

23.9289

3

4

5

23.8782

6

23.7444

7

23.9014

8

23.9257

9

24.0572

10

11

12

23.9091

13

24.0891

14

23.9106

15

23.8624

16

23.7446

17

18

19

23.8881

20

23.9516

21

23.8566

22

24.1973

23

24.4705

24

25

26

24.5071

27

24.1906

28

24.3739

29

24.2724

January - 2024

SunMonTueWedThuFriSat
1

2

23.4586

3

23.7377

4

23.7654

5

23.7465

6

7

8

23.7507

9

23.7378

10

23.7654

11

23.737

12

23.7007

13

14

15

23.8075

16

24.0078

17

24.2268

18

24.0282

19

24.1276

20

21

22

24.4063

23

24.1367

24

24.0669

25

23.9847

26

23.8514

27

28

29

23.8666

30

23.8816

31

23.6715