British Pound / South African Rand Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/ZAR rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
May - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 24.7425 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 23.7726 | 2 24.2996 | 3 24.6744 | 4 24.6945 | |
7 24.9796 | 8 24.9254 | 9 25.3753 | 10 25.2625 | 11 25.031 |
14 24.8243 | 15 25.1687 | 16 24.9266 | 17 24.8968 | 18 |
21 | 22 24.8836 | 23 24.7234 | 24 24.9586 | 25 24.9308 |
28 24.8251 | 29 24.8647 | 30 24.849 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 23.5998 | 4 23.6274 | 5 23.661 | 6 23.4179 | 7 23.5822 |
10 23.6061 | 11 23.5568 | 12 23.7757 | 13 23.7045 | 14 23.4734 |
17 23.4774 | 18 23.5162 | 19 23.5434 | 20 23.5273 | 21 23.5035 |
24 23.4807 | 25 23.5988 | 26 23.5426 | 27 23.6522 | 28 23.8174 |
31 23.7375 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 23.2104 | 4 23.2662 | 5 23.2078 | 6 22.9545 | 7 22.8582 |
10 22.826 | 11 22.8909 | 12 23.0331 | 13 23.1663 | 14 23.1385 |
17 23.2462 | 18 23.2251 | 19 23.3618 | 20 23.2138 | 21 23.1554 |
24 23.1703 | 25 23.2833 | 26 23.337 | 27 23.3395 | 28 23.3812 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 23.2018 | 3 23.2725 | ||
6 23.2623 | 7 23.3292 | 8 23.3035 | 9 23.2602 | 10 23.3788 |
13 23.199 | 14 23.0984 | 15 23.0327 | 16 23.0256 | 17 22.8111 |
20 22.8543 | 21 22.7829 | 22 22.8012 | 23 22.8601 | 24 22.906 |
27 23.312 | 28 23.2928 | 29 23.1391 | 30 23.0049 | 31 23.1992 |