British Pound / US Dollar Historical Reference Rates from Bank of England for 2023

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

1.2635

2

3

4

1.2612

5

1.2613

6

1.2593

7

1.2574

8

1.2547

9

10

11

1.2551

12

1.2561

13

1.2526

14

1.276

15

1.2699

16

17

18

1.2645

19

1.2739

20

1.2668

21

1.2656

22

1.2716

23

24

25

26

27

1.2789

28

1.277

29

1.2747

30

31

November - 2023

SunMonTueWedThuFriSat
1

1.2126

2

1.2173

3

1.2373

4

5

6

1.2397

7

1.2305

8

1.2296

9

1.2287

10

1.2198

11

12

13

1.2253

14

1.2455

15

1.2444

16

1.2444

17

1.2433

18

19

20

1.2493

21

1.2533

22

1.246

23

1.2531

24

1.2608

25

26

27

1.2607

28

1.2683

29

1.2697

30

1.2656

October - 2023

SunMonTueWedThuFriSat
1

2

1.2122

3

1.208

4

1.2115

5

1.216

6

1.2188

7

8

9

1.221

10

1.2257

11

1.2312

12

1.2214

13

1.2141

14

15

16

1.2189

17

1.2182

18

1.2146

19

1.2143

20

1.215

21

22

23

1.2208

24

1.2178

25

1.2144

26

1.2121

27

1.2141

28

29

30

1.2156

31

1.2134

September - 2023

SunMonTueWedThuFriSat
1

1.2619

2

3

4

1.2618

5

1.2554

6

1.2491

7

1.2476

8

1.2485

9

10

11

1.2529

12

1.2466

13

1.249

14

1.2415

15

1.2395

16

17

18

1.238

19

1.2402

20

1.2398

21

1.2288

22

1.2265

23

24

25

1.2198

26

1.2168

27

1.213

28

1.2198

29

1.2207

30

August - 2023

SunMonTueWedThuFriSat
1

1.2762

2

1.2689

3

1.2697

4

1.2757

5

6

7

1.2772

8

1.2722

9

1.2732

10

1.2735

11

1.2713

12

13

14

1.2661

15

1.2745

16

1.2753

17

1.2757

18

1.2716

19

20

21

1.2727

22

1.2732

23

1.2683

24

1.2648

25

1.2554

26

27

28

29

1.2589

30

1.2727

31

1.2673

July - 2023

SunMonTueWedThuFriSat
1

2

3

1.2689

4

1.2726

5

1.2716

6

1.2696

7

1.2825

8

9

10

1.2815

11

1.2897

12

1.2997

13

1.3114

14

1.3116

15

16

17

1.3082

18

1.3081

19

1.2885

20

1.2851

21

1.2845

22

23

24

1.2817

25

1.2856

26

1.2923

27

1.2849

28

1.2864

29

30

31

1.2863

June - 2023

SunMonTueWedThuFriSat
1

1.2524

2

1.2485

3

4

5

1.241

6

1.2408

7

1.2462

8

1.2535

9

1.258

10

11

12

1.251

13

1.2604

14

1.2696

15

1.2743

16

1.2812

17

18

19

1.2796

20

1.2735

21

1.2731

22

1.2738

23

1.2711

24

25

26

1.2709

27

1.2746

28

1.2614

29

1.2618

30

1.2714

May - 2023

SunMonTueWedThuFriSat
1

2

1.2472

3

1.2533

4

1.2572

5

1.2627

6

7

8

9

1.2612

10

1.2618

11

1.2523

12

1.2477

13

14

15

1.251

16

1.2494

17

1.2466

18

1.2409

19

1.2436

20

21

22

1.2423

23

1.242

24

1.2367

25

1.2357

26

1.2332

27

28

29

30

1.2411

31

1.2394

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.2397

4

1.2516

5

1.245

6

1.2434

7

8

9

10

11

1.2431

12

1.2466

13

1.251

14

1.2444

15

16

17

1.2365

18

1.2428

19

1.245

20

1.2458

21

1.2398

22

23

24

1.2456

25

1.2402

26

1.2472

27

1.2494

28

1.2566

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.2007

2

1.1954

3

1.1977

4

5

6

1.2002

7

1.1872

8

1.1837

9

1.1892

10

1.2102

11

12

13

1.2159

14

1.2146

15

1.2028

16

1.2109

17

1.214

18

19

20

1.2255

21

1.2196

22

1.2232

23

1.2316

24

1.2224

25

26

27

1.2274

28

1.2327

29

1.2311

30

1.238

31

1.2364

February - 2023

SunMonTueWedThuFriSat
1

1.2326

2

1.2298

3

1.2105

4

5

6

1.2013

7

1.2015

8

1.2077

9

1.2169

10

1.2074

11

12

13

1.2137

14

1.2156

15

1.2003

16

1.2011

17

1.1998

18

19

20

1.2028

21

1.2139

22

1.2067

23

1.2023

24

1.1941

25

26

27

1.2031

28

1.2107

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.2008

4

1.2041

5

1.1879

6

1.2047

7

8

9

1.2193

10

1.2148

11

1.213

12

1.2177

13

1.2215

14

15

16

1.2206

17

1.228

18

1.2394

19

1.2359

20

1.2369

21

22

23

1.2368

24

1.2315

25

1.2358

26

1.2356

27

1.2358

28

29

30

1.2379

31

1.2307