British Pound / US Dollar Historical Reference Rates from Bank of England for 2017

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.349

2

3

4

1.3479

5

1.3457

6

1.3382

7

1.3417

8

1.3376

9

10

11

1.3362

12

1.3323

13

1.3363

14

1.3424

15

1.3317

16

17

18

1.3398

19

1.3349

20

1.3406

21

1.3354

22

1.3387

23

24

25

26

27

1.3399

28

1.3436

29

1.351

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.3257

2

1.3068

3

1.3067

4

5

6

1.3121

7

1.3141

8

1.31

9

1.3118

10

1.322

11

12

13

1.3112

14

1.3118

15

1.3163

16

1.3196

17

1.3207

18

19

20

1.3262

21

1.323

22

1.3283

23

1.3297

24

1.3351

25

26

27

1.334

28

1.3233

29

1.3412

30

1.353

October - 2017

SunMonTueWedThuFriSat
1

2

1.3276

3

1.3245

4

1.3277

5

1.3139

6

1.3058

7

8

9

1.3132

10

1.3219

11

1.3189

12

1.3165

13

1.3305

14

15

16

1.3282

17

1.3169

18

1.3171

19

1.3203

20

1.319

21

22

23

1.3185

24

1.3119

25

1.3253

26

1.3171

27

1.3112

28

29

30

1.3195

31

1.328

September - 2017

SunMonTueWedThuFriSat
1

1.2973

2

3

4

1.2957

5

1.3027

6

1.3071

7

1.3112

8

1.3184

9

10

11

1.3183

12

1.3263

13

1.323

14

1.335

15

1.3596

16

17

18

1.3557

19

1.3523

20

1.3567

21

1.3543

22

1.3527

23

24

25

1.3484

26

1.3417

27

1.3386

28

1.3444

29

1.3416

30

August - 2017

SunMonTueWedThuFriSat
1

1.3229

2

1.3223

3

1.3144

4

1.3038

5

6

7

1.3023

8

1.296

9

1.2993

10

1.299

11

1.2977

12

13

14

1.2987

15

1.2854

16

1.2869

17

1.2891

18

1.2857

19

20

21

1.2904

22

1.2835

23

1.2796

24

1.2798

25

1.2877

26

27

28

29

1.2952

30

1.292

31

1.2886

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.2937

4

1.2929

5

1.2925

6

1.2947

7

1.288

8

9

10

1.2862

11

1.2844

12

1.289

13

1.2933

14

1.3086

15

16

17

1.3066

18

1.3018

19

1.3043

20

1.2989

21

1.299

22

23

24

1.3047

25

1.305

26

1.3056

27

1.3087

28

1.3119

29

30

31

1.3183

June - 2017

SunMonTueWedThuFriSat
1

1.2903

2

1.2882

3

4

5

1.293

6

1.2895

7

1.2959

8

1.2947

9

1.2742

10

11

12

1.2673

13

1.273

14

1.2789

15

1.2761

16

1.2801

17

18

19

1.2758

20

1.2618

21

1.2664

22

1.2661

23

1.2738

24

25

26

1.2738

27

1.2777

28

1.2942

29

1.2995

30

1.299

May - 2017

SunMonTueWedThuFriSat
1

2

1.292

3

1.2896

4

1.2915

5

1.2958

6

7

8

1.2941

9

1.2951

10

1.2949

11

1.2876

12

1.289

13

14

15

1.2918

16

1.2918

17

1.2972

18

1.2999

19

1.3026

20

21

22

1.3016

23

1.298

24

1.295

25

1.2947

26

1.2791

27

28

29

30

1.2862

31

1.2912

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.2483

4

1.2448

5

1.2477

6

1.2495

7

1.2392

8

9

10

1.2426

11

1.2489

12

1.251

13

1.2517

14

15

16

17

18

1.2765

19

1.2811

20

1.2841

21

1.2777

22

23

24

1.2777

25

1.2829

26

1.2858

27

1.2895

28

1.2938

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.2317

2

1.2285

3

1.2261

4

5

6

1.2255

7

1.2194

8

1.2168

9

1.215

10

1.2167

11

12

13

1.2234

14

1.2167

15

1.2222

16

1.2368

17

1.2371

18

19

20

1.2366

21

1.2479

22

1.2476

23

1.2526

24

1.249

25

26

27

1.257

28

1.2536

29

1.2411

30

1.2489

31

1.2507

February - 2017

SunMonTueWedThuFriSat
1

1.2647

2

1.253

3

1.2505

4

5

6

1.2444

7

1.2429

8

1.2533

9

1.2528

10

1.2482

11

12

13

1.2503

14

1.2463

15

1.2447

16

1.25

17

1.2432

18

19

20

1.2473

21

1.2468

22

1.2458

23

1.2548

24

1.2489

25

26

27

1.247

28

1.2445

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.224

4

1.2296

5

1.2425

6

1.2318

7

8

9

1.2147

10

1.2184

11

1.2071

12

1.2219

13

1.2184

14

15

16

1.2065

17

1.2385

18

1.2345

19

1.2304

20

1.2323

21

22

23

1.2495

24

1.2513

25

1.2605

26

1.2589

27

1.2553

28

29

30

1.2515

31

1.2589