British Pound / US Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.2622

2

1.2658

3

4

5

1.2707

6

1.2712

7

1.2609

8

1.2555

9

1.2564

10

11

12

1.2669

13

1.2684

14

1.2701

15

1.2409

16

1.2434

17

18

19

1.2392

20

1.2353

21

1.2376

22

1.2298

23

1.2256

24

25

26

27

28

1.2227

29

1.2226

30

1.2303

31

November - 2016

SunMonTueWedThuFriSat
1

1.222

2

1.2315

3

1.2455

4

1.2545

5

6

7

1.2393

8

1.2407

9

1.2444

10

1.2486

11

1.2579

12

13

14

1.2453

15

1.2384

16

1.2423

17

1.2437

18

1.2312

19

20

21

1.2474

22

1.2422

23

1.2399

24

1.2464

25

1.2453

26

27

28

1.2412

29

1.2507

30

1.2497

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.2834

4

1.2754

5

1.2742

6

1.2646

7

1.2465

8

9

10

1.2377

11

1.2227

12

1.2183

13

1.2193

14

1.2195

15

16

17

1.2155

18

1.2302

19

1.2288

20

1.2244

21

1.2195

22

23

24

1.2205

25

1.2133

26

1.2239

27

1.2179

28

1.2145

29

30

31

1.2214

September - 2016

SunMonTueWedThuFriSat
1

1.3299

2

1.3309

3

4

5

1.3293

6

1.343

7

1.334

8

1.3316

9

1.3259

10

11

12

1.3303

13

1.3181

14

1.3176

15

1.3192

16

1.3079

17

18

19

1.3061

20

1.2949

21

1.2958

22

1.3094

23

1.296

24

25

26

1.2976

27

1.2987

28

1.299

29

1.2982

30

1.2991

August - 2016

SunMonTueWedThuFriSat
1

1.3206

2

1.3306

3

1.3322

4

1.3128

5

1.3059

6

7

8

1.3038

9

1.2992

10

1.3014

11

1.2966

12

1.2935

13

14

15

1.2875

16

1.2967

17

1.3009

18

1.3162

19

1.3056

20

21

22

1.3146

23

1.3186

24

1.325

25

1.3189

26

1.32

27

28

29

30

1.3096

31

1.3099

July - 2016

SunMonTueWedThuFriSat
1

1.327

2

3

4

1.3287

5

1.3048

6

1.2885

7

1.2932

8

1.296

9

10

11

1.2987

12

1.3186

13

1.3215

14

1.3323

15

1.3231

16

17

18

1.3286

19

1.3136

20

1.3175

21

1.3211

22

1.3085

23

24

25

1.3122

26

1.3116

27

1.3114

28

1.312

29

1.3267

30

31

June - 2016

SunMonTueWedThuFriSat
1

1.4414

2

1.4447

3

1.4517

4

5

6

1.4464

7

1.456

8

1.4552

9

1.4465

10

1.4334

11

12

13

1.4282

14

1.4114

15

1.4196

16

1.4064

17

1.4293

18

19

20

1.4694

21

1.467

22

1.4687

23

1.4798

24

1.3621

25

26

27

1.3152

28

1.3322

29

1.3523

30

1.3429

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.4551

4

1.4482

5

1.4497

6

1.4432

7

8

9

1.4398

10

1.4462

11

1.4465

12

1.4503

13

1.4351

14

15

16

1.4405

17

1.4467

18

1.4617

19

1.4585

20

1.4515

21

22

23

1.4461

24

1.4609

25

1.4714

26

1.4682

27

1.4616

28

29

30

31

1.4557

April - 2016

SunMonTueWedThuFriSat
1

1.4185

2

3

4

1.4291

5

1.4133

6

1.4086

7

1.4094

8

1.4106

9

10

11

1.4263

12

1.4208

13

1.4207

14

1.414

15

1.4178

16

17

18

1.4274

19

1.4402

20

1.4401

21

1.4338

22

1.4409

23

24

25

1.45

26

1.4584

27

1.4537

28

1.4571

29

1.465

30

March - 2016

SunMonTueWedThuFriSat
1

1.3925

2

1.4064

3

1.4156

4

1.4216

5

6

7

1.4205

8

1.4211

9

1.4222

10

1.4307

11

1.4395

12

13

14

1.4323

15

1.4165

16

1.4099

17

1.449

18

1.4514

19

20

21

1.4402

22

1.4217

23

1.4111

24

1.4143

25

26

27

28

29

1.4266

30

1.4448

31

1.4378

February - 2016

SunMonTueWedThuFriSat
1

1.4366

2

1.4376

3

1.4592

4

1.4578

5

1.4482

6

7

8

1.4368

9

1.4484

10

1.446

11

1.4435

12

1.4458

13

14

15

1.4455

16

1.4307

17

1.4314

18

1.4366

19

1.4266

20

21

22

1.4135

23

1.4105

24

1.3932

25

1.3949

26

1.3862

27

28

29

1.3929

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1.4689

5

1.4647

6

1.4607

7

1.4566

8

1.454

9

10

11

1.4531

12

1.4366

13

1.4441

14

1.4393

15

1.4307

16

17

18

1.427

19

1.4144

20

1.4186

21

1.4135

22

1.4331

23

24

25

1.4267

26

1.4325

27

1.4258

28

1.4388

29

1.4187

30

31