British Pound / US Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1.21.2251.251.2751.31.325Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2013

MonTueWedThuFri
2

1.6368

3

1.6414

4

1.6344

5

1.6321

6

1.6354

9

1.6387

10

1.6427

11

1.6369

12

1.6325

13

1.6276

16

1.6299

17

1.6242

18

1.6392

19

1.6365

20

1.6356

23

1.6357

24

1.636

25

26

27

1.6494

30

1.6525

31

1.6528

November - 2013

MonTueWedThuFri
1

1.5922

4

1.5952

5

1.6044

6

1.608

7

1.6047

8

1.5995

11

1.5973

12

1.5927

13

1.5988

14

1.6092

15

1.6092

18

1.6113

19

1.6103

20

1.6173

21

1.6149

22

1.6186

25

1.6154

26

1.6181

27

1.6277

28

1.6347

29

1.6383

October - 2013

MonTueWedThuFri
1

1.6204

2

1.6229

3

1.617

4

1.6073

7

1.608

8

1.6107

9

1.5931

10

1.5954

11

1.5946

14

1.6016

15

1.5968

16

1.593

17

1.6148

18

1.6188

21

1.6159

22

1.6213

23

1.6168

24

1.6167

25

1.6167

28

1.6131

29

1.6058

30

1.6077

31

1.6067

September - 2013

MonTueWedThuFri
2

1.5565

3

1.5531

4

1.563

5

1.559

6

1.563

9

1.5721

10

1.572

11

1.5814

12

1.5826

13

1.5865

16

1.5935

17

1.5902

18

1.5969

19

1.6063

20

1.6

23

1.6032

24

1.5984

25

1.607

26

1.6004

27

1.6121

30

1.6194

August - 2013

MonTueWedThuFri
1

1.5161

2

1.5274

5

1.533

6

1.5385

7

1.5518

8

1.5555

9

1.5528

12

1.5481

13

1.5461

14

1.5537

15

1.5557

16

1.5613

19

1.567

20

1.568

21

1.5688

22

1.5573

23

1.5593

26

27

1.554

28

1.5538

29

1.5495

30

1.5471

July - 2013

MonTueWedThuFri
1

1.5225

2

1.5169

3

1.5258

4

1.5066

5

1.4883

8

1.4938

9

1.4831

10

1.4946

11

1.5115

12

1.5118

15

1.5104

16

1.5125

17

1.5172

18

1.5201

19

1.526

22

1.537

23

1.5367

24

1.5357

25

1.5313

26

1.5369

29

1.5348

30

1.5259

31

1.5164

June - 2013

MonTueWedThuFri
3

1.5295

4

1.5293

5

1.5392

6

1.5523

7

1.5538

10

1.5526

11

1.5597

12

1.5687

13

1.568

14

1.5677

17

1.5713

18

1.5608

19

1.566

20

1.5465

21

1.5389

24

1.5399

25

1.5404

26

1.5339

27

1.5205

28

1.5167

May - 2013

MonTueWedThuFri
1

1.5552

2

1.5511

3

1.5568

6

7

1.5469

8

1.5565

9

1.5496

10

1.5355

13

1.5344

14

1.5257

15

1.5225

16

1.5308

17

1.5191

20

1.5222

21

1.5141

22

1.5045

23

1.5065

24

1.514

27

28

1.5035

29

1.5115

30

1.5216

31

1.5161

April - 2013

MonTueWedThuFri
1

2

1.5128

3

1.5136

4

1.5179

5

1.5353

8

1.5282

9

1.5296

10

1.5326

11

1.5394

12

1.5367

15

1.5312

16

1.5291

17

1.5235

18

1.5291

19

1.5258

22

1.5246

23

1.5284

24

1.5268

25

1.544

26

1.5492

29

1.5494

30

1.5564

March - 2013

MonTueWedThuFri
1

1.5009

4

1.507

5

1.5119

6

1.5054

7

1.5049

8

1.4924

11

1.4896

12

1.4885

13

1.4924

14

1.5051

15

1.5134

18

1.5109

19

1.5118

20

1.5132

21

1.5179

22

1.5239

25

1.5183

26

1.5155

27

1.5111

28

1.5181

29

February - 2013

MonTueWedThuFri
1

1.5745

4

1.5738

5

1.567

6

1.5652

7

1.5703

8

1.5837

11

1.5662

12

1.566

13

1.5545

14

1.5527

15

1.5525

18

1.548

19

1.5443

20

1.5303

21

1.5257

22

1.5267

25

1.5109

26

1.5127

27

1.5135

28

1.5179

January - 2013

MonTueWedThuFri
1

2

1.6284

3

1.616

4

1.6037

7

1.6083

8

1.6037

9

1.6008

10

1.6108

11

1.6125

14

1.6068

15

1.609

16

1.5995

17

1.5969

18

1.5862

21

1.5834

22

1.5867

23

1.5842

24

1.5783

25

1.5807

28

1.5709

29

1.5747

30

1.5791

31

1.5856