British Pound / US Dollar Historical Reference Rates from Bank of England for 2006

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.9807

2

3

4

1.9789

5

1.971

6

1.9703

7

1.9644

8

1.9667

9

10

11

1.9539

12

1.9664

13

1.9672

14

1.9627

15

1.952

16

17

18

1.9458

19

1.9627

20

1.9656

21

1.9619

22

1.9602

23

24

25

26

27

1.9552

28

1.9599

29

1.957

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.907

2

1.9072

3

1.9008

4

5

6

1.8965

7

1.909

8

1.9033

9

1.8988

10

1.912

11

12

13

1.9032

14

1.8936

15

1.8875

16

1.8891

17

1.8945

18

19

20

1.8973

21

1.8992

22

1.914

23

1.915

24

1.932

25

26

27

1.937

28

1.9474

29

1.9494

30

1.967

October - 2006

SunMonTueWedThuFriSat
1

2

1.885

3

1.8891

4

1.8841

5

1.8769

6

1.8697

7

8

9

1.8653

10

1.8557

11

1.8565

12

1.8566

13

1.8555

14

15

16

1.8602

17

1.8693

18

1.867

19

1.8758

20

1.8805

21

22

23

1.872

24

1.8716

25

1.8769

26

1.8873

27

1.8967

28

29

30

1.9025

31

1.9073

September - 2006

SunMonTueWedThuFriSat
1

1.9034

2

3

4

1.9048

5

1.8926

6

1.8806

7

1.874

8

1.8651

9

10

11

1.8625

12

1.8756

13

1.8746

14

1.8907

15

1.878

16

17

18

1.8769

19

1.8868

20

1.8892

21

1.8969

22

1.9024

23

24

25

1.8993

26

1.8951

27

1.8883

28

1.8737

29

1.8682

30

August - 2006

SunMonTueWedThuFriSat
1

1.8676

2

1.8787

3

1.8885

4

1.9105

5

6

7

1.9098

8

1.9072

9

1.9086

10

1.8918

11

1.897

12

13

14

1.8923

15

1.8955

16

1.9

17

1.8931

18

1.8796

19

20

21

1.897

22

1.8885

23

1.8937

24

1.8914

25

1.8862

26

27

28

29

1.8929

30

1.9059

31

1.9018

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.8442

4

1.8467

5

1.8332

6

1.8365

7

1.8507

8

9

10

1.841

11

1.8424

12

1.8323

13

1.8425

14

1.8344

15

16

17

1.8193

18

1.8256

19

1.8397

20

1.8512

21

1.8591

22

23

24

1.8501

25

1.847

26

1.8469

27

1.8643

28

1.8654

29

30

31

1.8671

June - 2006

SunMonTueWedThuFriSat
1

1.8681

2

1.8859

3

4

5

1.877

6

1.8597

7

1.8548

8

1.8388

9

1.8429

10

11

12

1.8423

13

1.8365

14

1.8464

15

1.8494

16

1.8501

17

18

19

1.8378

20

1.8417

21

1.8434

22

1.8285

23

1.8192

24

25

26

1.8179

27

1.8237

28

1.8164

29

1.8126

30

1.8494

May - 2006

SunMonTueWedThuFriSat
1

2

1.8394

3

1.8401

4

1.8488

5

1.8592

6

7

8

1.8586

9

1.8656

10

1.8637

11

1.8794

12

1.8902

13

14

15

1.8821

16

1.8856

17

1.8857

18

1.8907

19

1.871

20

21

22

1.8806

23

1.8826

24

1.8672

25

1.871

26

1.855

27

28

29

30

1.8856

31

1.8712

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.7372

4

1.7554

5

1.7493

6

1.7517

7

1.7415

8

9

10

1.7436

11

1.747

12

1.7511

13

1.7515

14

15

16

17

18

1.7779

19

1.7888

20

1.7769

21

1.7821

22

23

24

1.7825

25

1.788

26

1.7873

27

1.8032

28

1.8179

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.7531

2

1.7465

3

1.7513

4

5

6

1.7511

7

1.7352

8

1.7353

9

1.7371

10

1.7261

11

12

13

1.7292

14

1.7453

15

1.7449

16

1.7546

17

1.7534

18

19

20

1.7555

21

1.7475

22

1.7467

23

1.7348

24

1.7409

25

26

27

1.748

28

1.7507

29

1.7337

30

1.7457

31

1.7345

February - 2006

SunMonTueWedThuFriSat
1

1.7794

2

1.7789

3

1.7602

4

5

6

1.7508

7

1.741

8

1.7415

9

1.7391

10

1.7447

11

12

13

1.7427

14

1.7289

15

1.7439

16

1.7353

17

1.7405

18

19

20

1.7449

21

1.7428

22

1.7401

23

1.751

24

1.7443

25

26

27

1.7395

28

1.7511

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.7392

4

1.7597

5

1.7555

6

1.7718

7

8

9

1.7639

10

1.7648

11

1.7606

12

1.7618

13

1.7704

14

15

16

1.767

17

1.7596

18

1.7628

19

1.7622

20

1.7628

21

22

23

1.7852

24

1.7846

25

1.7872

26

1.7868

27

1.7726

28

29

30

1.7683

31

1.7775