British Pound / US Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2006

MonTueWedThuFri
1

1.9807

4

1.9789

5

1.971

6

1.9703

7

1.9644

8

1.9667

11

1.9539

12

1.9664

13

1.9672

14

1.9627

15

1.952

18

1.9458

19

1.9627

20

1.9656

21

1.9619

22

1.9602

25

26

27

1.9552

28

1.9599

29

1.957

November - 2006

MonTueWedThuFri
1

1.907

2

1.9072

3

1.9008

6

1.8965

7

1.909

8

1.9033

9

1.8988

10

1.912

13

1.9032

14

1.8936

15

1.8875

16

1.8891

17

1.8945

20

1.8973

21

1.8992

22

1.914

23

1.915

24

1.932

27

1.937

28

1.9474

29

1.9494

30

1.967

October - 2006

MonTueWedThuFri
2

1.885

3

1.8891

4

1.8841

5

1.8769

6

1.8697

9

1.8653

10

1.8557

11

1.8565

12

1.8566

13

1.8555

16

1.8602

17

1.8693

18

1.867

19

1.8758

20

1.8805

23

1.872

24

1.8716

25

1.8769

26

1.8873

27

1.8967

30

1.9025

31

1.9073

September - 2006

MonTueWedThuFri
1

1.9034

4

1.9048

5

1.8926

6

1.8806

7

1.874

8

1.8651

11

1.8625

12

1.8756

13

1.8746

14

1.8907

15

1.878

18

1.8769

19

1.8868

20

1.8892

21

1.8969

22

1.9024

25

1.8993

26

1.8951

27

1.8883

28

1.8737

29

1.8682

August - 2006

MonTueWedThuFri
1

1.8676

2

1.8787

3

1.8885

4

1.9105

7

1.9098

8

1.9072

9

1.9086

10

1.8918

11

1.897

14

1.8923

15

1.8955

16

1.9

17

1.8931

18

1.8796

21

1.897

22

1.8885

23

1.8937

24

1.8914

25

1.8862

28

29

1.8929

30

1.9059

31

1.9018

July - 2006

MonTueWedThuFri
3

1.8442

4

1.8467

5

1.8332

6

1.8365

7

1.8507

10

1.841

11

1.8424

12

1.8323

13

1.8425

14

1.8344

17

1.8193

18

1.8256

19

1.8397

20

1.8512

21

1.8591

24

1.8501

25

1.847

26

1.8469

27

1.8643

28

1.8654

31

1.8671

June - 2006

MonTueWedThuFri
1

1.8681

2

1.8859

5

1.877

6

1.8597

7

1.8548

8

1.8388

9

1.8429

12

1.8423

13

1.8365

14

1.8464

15

1.8494

16

1.8501

19

1.8378

20

1.8417

21

1.8434

22

1.8285

23

1.8192

26

1.8179

27

1.8237

28

1.8164

29

1.8126

30

1.8494

May - 2006

MonTueWedThuFri
1

2

1.8394

3

1.8401

4

1.8488

5

1.8592

8

1.8586

9

1.8656

10

1.8637

11

1.8794

12

1.8902

15

1.8821

16

1.8856

17

1.8857

18

1.8907

19

1.871

22

1.8806

23

1.8826

24

1.8672

25

1.871

26

1.855

29

30

1.8856

31

1.8712

April - 2006

MonTueWedThuFri
3

1.7372

4

1.7554

5

1.7493

6

1.7517

7

1.7415

10

1.7436

11

1.747

12

1.7511

13

1.7515

14

17

18

1.7779

19

1.7888

20

1.7769

21

1.7821

24

1.7825

25

1.788

26

1.7873

27

1.8032

28

1.8179

March - 2006

MonTueWedThuFri
1

1.7531

2

1.7465

3

1.7513

6

1.7511

7

1.7352

8

1.7353

9

1.7371

10

1.7261

13

1.7292

14

1.7453

15

1.7449

16

1.7546

17

1.7534

20

1.7555

21

1.7475

22

1.7467

23

1.7348

24

1.7409

27

1.748

28

1.7507

29

1.7337

30

1.7457

31

1.7345

February - 2006

MonTueWedThuFri
1

1.7794

2

1.7789

3

1.7602

6

1.7508

7

1.741

8

1.7415

9

1.7391

10

1.7447

13

1.7427

14

1.7289

15

1.7439

16

1.7353

17

1.7405

20

1.7449

21

1.7428

22

1.7401

23

1.751

24

1.7443

27

1.7395

28

1.7511

January - 2006

MonTueWedThuFri
2

3

1.7392

4

1.7597

5

1.7555

6

1.7718

9

1.7639

10

1.7648

11

1.7606

12

1.7618

13

1.7704

16

1.767

17

1.7596

18

1.7628

19

1.7622

20

1.7628

23

1.7852

24

1.7846

25

1.7872

26

1.7868

27

1.7726

30

1.7683

31

1.7775