British Pound / US Dollar Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

1.7218

2

1.7289

3

1.728

4

1.7197

5

1.7259

6

7

8

1.7328

9

1.7416

10

1.7464

11

1.7416

12

1.7461

13

14

15

1.7467

16

1.7498

17

1.7618

18

1.7674

19

1.7624

20

21

22

1.7618

23

1.7658

24

1.7737

25

26

27

28

29

1.7712

30

1.7803

31

1.7905

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.6815

4

1.6784

5

1.6827

6

1.6706

7

1.6694

8

9

10

1.6725

11

1.6661

12

1.6762

13

1.6861

14

1.6852

15

16

17

1.69

18

1.6992

19

1.6995

20

1.7039

21

1.7044

22

23

24

1.6955

25

1.6972

26

1.7091

27

1.7144

28

1.72

29

30

October - 2003

SunMonTueWedThuFriSat
1

1.6678

2

1.67

3

1.6672

4

5

6

1.672

7

1.6678

8

1.6603

9

1.6628

10

1.6667

11

12

13

1.6656

14

1.6669

15

1.6681

16

1.6812

17

1.672

18

19

20

1.6762

21

1.6767

22

1.6895

23

1.6926

24

1.6978

25

26

27

1.6961

28

1.6943

29

1.701

30

1.7007

31

1.6972

September - 2003

SunMonTueWedThuFriSat
1

1.5713

2

1.5716

3

1.5699

4

1.5808

5

1.5855

6

7

8

1.5863

9

1.5888

10

1.5901

11

1.5949

12

1.6046

13

14

15

1.6023

16

1.5898

17

1.6036

18

1.6166

19

1.6308

20

21

22

1.648

23

1.6537

24

1.6565

25

1.662

26

1.6595

27

28

29

1.66

30

1.6614

August - 2003

SunMonTueWedThuFriSat
1

1.608

2

3

4

1.6103

5

1.6075

6

1.6121

7

1.6173

8

1.6095

9

10

11

1.6028

12

1.6023

13

1.6085

14

1.6003

15

1.5939

16

17

18

1.5908

19

1.5845

20

1.5924

21

1.5818

22

1.5733

23

24

25

26

1.5711

27

1.5728

28

1.5785

29

1.5815

30

31

July - 2003

SunMonTueWedThuFriSat
1

1.6625

2

1.6644

3

1.672

4

1.6675

5

6

7

1.6502

8

1.6356

9

1.6297

10

1.6289

11

1.6316

12

13

14

1.6252

15

1.6023

16

1.5954

17

1.5898

18

1.5838

19

20

21

1.5967

22

1.6003

23

1.6093

24

1.6132

25

1.6223

26

27

28

1.6252

29

1.6258

30

1.6171

31

1.6075

June - 2003

SunMonTueWedThuFriSat
1

2

1.6335

3

1.6297

4

1.6321

5

1.6545

6

1.6633

7

8

9

1.648

10

1.6491

11

1.6678

12

1.6689

13

1.6669

14

15

16

1.6807

17

1.6889

18

1.6773

19

1.6756

20

1.6664

21

22

23

1.6664

24

1.6644

25

1.6742

26

1.6633

27

1.6504

28

29

30

1.6502

May - 2003

SunMonTueWedThuFriSat
1

1.6111

2

1.6036

3

4

5

6

1.6147

7

1.5921

8

1.6003

9

1.6023

10

11

12

1.6108

13

1.608

14

1.6202

15

1.6242

16

1.6244

17

18

19

1.6367

20

1.6353

21

1.6439

22

1.6327

23

1.6377

24

25

26

27

1.6412

28

1.6337

29

1.6496

30

1.638

31

April - 2003

SunMonTueWedThuFriSat
1

1.5746

2

1.5694

3

1.5704

4

1.5601

5

6

7

1.5499

8

1.5497

9

1.5545

10

1.5721

11

1.5711

12

13

14

1.5751

15

1.5708

16

1.5758

17

1.5788

18

19

20

21

22

1.577

23

1.5818

24

1.5936

25

1.5908

26

27

28

1.5901

29

1.5906

30

1.598

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.5805

4

1.5818

5

1.6008

6

1.6026

7

1.6049

8

9

10

1.5995

11

1.6062

12

1.6121

13

1.6067

14

1.5865

15

16

17

1.577

18

1.5635

19

1.5632

20

1.5652

21

1.5635

22

23

24

1.5758

25

1.5721

26

1.5738

27

1.5711

28

1.5679

29

30

31

1.5805

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.6391

4

1.6469

5

1.6458

6

1.6396

7

1.6321

8

9

10

1.6292

11

1.6173

12

1.6163

13

1.6215

14

1.6132

15

16

17

1.6003

18

1.5921

19

1.5949

20

1.5941

21

1.5924

22

23

24

1.5855

25

1.5721

26

1.5828

27

1.5788

28

1.5751

January - 2003

SunMonTueWedThuFriSat
1

2

1.5977

3

1.6028

4

5

6

1.6108

7

1.6067

8

1.5995

9

1.6064

10

1.608

11

12

13

1.6054

14

1.6098

15

1.6049

16

1.6064

17

1.6179

18

19

20

1.6082

21

1.6095

22

1.6134

23

1.6231

24

1.6305

25

26

27

1.6329

28

1.6396

29

1.6472

30

1.6469

31

1.6437