British Pound / US Dollar Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

1.6847

2

1.6821

3

1.6836

4

1.6762

5

1.6563

6

7

8

1.6474

9

1.6456

10

1.6514

11

1.6535

12

1.6527

13

14

15

1.6329

16

1.6335

17

1.6457

18

1.6607

19

1.669

20

21

22

1.6629

23

1.6705

24

1.6692

25

26

27

28

29

1.6746

30

1.6566

31

1.6453

November - 1997

SunMonTueWedThuFriSat
1

2

3

1.677

4

1.6854

5

1.6756

6

1.6919

7

1.6943

8

9

10

1.6872

11

1.7042

12

1.7058

13

1.6977

14

1.6947

15

16

17

1.6925

18

1.6942

19

1.6902

20

1.6958

21

1.6895

22

23

24

1.6924

25

1.6813

26

1.6718

27

1.6747

28

1.6845

29

30

October - 1997

SunMonTueWedThuFriSat
1

1.6126

2

1.6161

3

1.6117

4

5

6

1.6138

7

1.6235

8

1.6223

9

1.6268

10

1.6205

11

12

13

1.6236

14

1.6182

15

1.6232

16

1.6208

17

1.6158

18

19

20

1.6305

21

1.6348

22

1.635

23

1.6298

24

1.6338

25

26

27

1.6564

28

1.6794

29

1.6659

30

1.6664

31

1.6766

September - 1997

SunMonTueWedThuFriSat
1

1.6125

2

1.5938

3

1.5837

4

1.5861

5

1.5858

6

7

8

1.5823

9

1.5895

10

1.5866

11

1.588

12

1.6083

13

14

15

1.6048

16

1.5939

17

1.6024

18

1.6157

19

1.608

20

21

22

1.6031

23

1.6127

24

1.6124

25

1.6263

26

1.6053

27

28

29

1.6168

30

1.6153

August - 1997

SunMonTueWedThuFriSat
1

1.6367

2

3

4

1.6306

5

1.6268

6

1.602

7

1.5859

8

1.5787

9

10

11

1.5904

12

1.5781

13

1.5802

14

1.587

15

1.6093

16

17

18

1.6106

19

1.6058

20

1.5924

21

1.5873

22

1.606

23

24

25

26

1.6125

27

1.6108

28

1.6147

29

1.6215

30

31

July - 1997

SunMonTueWedThuFriSat
1

1.658

2

1.651

3

1.684

4

1.6875

5

6

7

1.6846

8

1.6897

9

1.6858

10

1.6875

11

1.6945

12

13

14

1.6883

15

1.6743

16

1.6758

17

1.672

18

1.6743

19

20

21

1.6781

22

1.6766

23

1.681

24

1.6732

25

1.665

26

27

28

1.6339

29

1.631

30

1.6323

31

1.6373

June - 1997

SunMonTueWedThuFriSat
1

2

1.6327

3

1.6362

4

1.6284

5

1.6306

6

1.6275

7

8

9

1.6337

10

1.6395

11

1.6368

12

1.6342

13

1.635

14

15

16

1.6383

17

1.6377

18

1.6396

19

1.6463

20

1.6539

21

22

23

1.6647

24

1.6658

25

1.664

26

1.6658

27

1.662

28

29

30

1.6636

May - 1997

SunMonTueWedThuFriSat
1

1.624

2

1.618

3

4

5

6

1.6368

7

1.6358

8

1.6205

9

1.6193

10

11

12

1.6248

13

1.6318

14

1.6412

15

1.6399

16

1.6375

17

18

19

1.6387

20

1.6453

21

1.647

22

1.634

23

1.63

24

25

26

27

1.6288

28

1.6378

29

1.6398

30

1.6375

31

April - 1997

SunMonTueWedThuFriSat
1

1.6467

2

1.6447

3

1.6415

4

1.6402

5

6

7

1.6297

8

1.6236

9

1.6228

10

1.624

11

1.6255

12

13

14

1.6223

15

1.6252

16

1.6222

17

1.6288

18

1.631

19

20

21

1.6348

22

1.637

23

1.6233

24

1.6265

25

1.623

26

27

28

1.6237

29

1.631

30

1.6225

March - 1997

SunMonTueWedThuFriSat
1

2

3

1.6197

4

1.617

5

1.61

6

1.6114

7

1.6052

8

9

10

1.6017

11

1.6055

12

1.593

13

1.5973

14

1.6012

15

16

17

1.5868

18

1.5876

19

1.5968

20

1.594

21

1.6038

22

23

24

1.6126

25

1.6183

26

1.6277

27

1.6303

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

1.613

4

1.6202

5

1.6322

6

1.632

7

1.6236

8

9

10

1.6331

11

1.6426

12

1.6332

13

1.6222

14

1.6213

15

16

17

1.6167

18

1.6017

19

1.612

20

1.6112

21

1.6191

22

23

24

1.6335

25

1.6342

26

1.6338

27

1.6275

28

1.629

January - 1997

SunMonTueWedThuFriSat
1

2

1.6907

3

1.6916

4

5

6

1.6844

7

1.6958

8

1.6881

9

1.6935

10

1.681

11

12

13

1.6699

14

1.669

15

1.679

16

1.6752

17

1.6683

18

19

20

1.663

21

1.6622

22

1.6539

23

1.6278

24

1.6287

25

26

27

1.6227

28

1.6092

29

1.6194

30

1.6145

31

1.6027