British Pound / US Dollar Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

1.5265

2

1.5495

3

1.564

4

1.56

5

6

7

1.5825

8

1.596

9

1.5665

10

1.5617

11

1.56

12

13

14

1.5655

15

1.568

16

1.579

17

1.5805

18

1.5675

19

20

21

1.5635

22

1.539

23

1.5315

24

1.533

25

26

27

28

29

1.503

30

1.513

31

1.515

November - 1992

SunMonTueWedThuFriSat
1

2

1.5363

3

1.5492

4

1.5505

5

1.5402

6

1.5425

7

8

9

1.5298

10

1.516

11

1.5245

12

1.5205

13

1.546

14

15

16

1.5217

17

1.5157

18

1.524

19

1.5325

20

1.5202

21

22

23

1.515

24

1.5162

25

1.5277

26

1.5227

27

1.5105

28

29

30

1.5152

October - 1992

SunMonTueWedThuFriSat
1

1.7505

2

1.719

3

4

5

1.716

6

1.7145

7

1.719

8

1.6905

9

1.698

10

11

12

1.7015

13

1.7155

14

1.7065

15

1.7005

16

1.6625

17

18

19

1.6287

20

1.6157

21

1.6145

22

1.6242

23

1.6145

24

25

26

1.5885

27

1.5755

28

1.579

29

1.5715

30

1.5632

31

September - 1992

SunMonTueWedThuFriSat
1

2.0002

2

2.0036

3

1.9805

4

1.992

5

6

7

1.9967

8

2.002

9

1.9764

10

1.978

11

1.9342

12

13

14

1.8937

15

1.8875

16

1.8467

17

1.775

18

1.7435

19

20

21

1.7125

22

1.708

23

1.7095

24

1.707

25

1.71

26

27

28

1.727

29

1.7685

30

1.777

August - 1992

SunMonTueWedThuFriSat
1

2

3

1.9265

4

1.923

5

1.917

6

1.908

7

1.927

8

9

10

1.9275

11

1.921

12

1.9272

13

1.932

14

1.9192

15

16

17

1.9255

18

1.9307

19

1.9335

20

1.9377

21

1.9327

22

23

24

1.9955

25

1.9935

26

1.9841

27

1.9786

28

1.9845

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

1.9132

2

1.9174

3

1.9053

4

5

6

1.9104

7

1.9235

8

1.9237

9

1.907

10

1.9195

11

12

13

1.9272

14

1.9162

15

1.9273

16

1.9357

17

1.9497

18

19

20

1.918

21

1.9085

22

1.9045

23

1.9117

24

1.8977

25

26

27

1.9192

28

1.9275

29

1.9207

30

1.9177

31

1.9265

June - 1992

SunMonTueWedThuFriSat
1

1.8242

2

1.8247

3

1.8167

4

1.8232

5

1.8335

6

7

8

1.834

9

1.833

10

1.8345

11

1.8465

12

1.8507

13

14

15

1.8583

16

1.856

17

1.8582

18

1.8655

19

1.8618

20

21

22

1.862

23

1.8628

24

1.8782

25

1.8932

26

1.8965

27

28

29

1.9067

30

1.903

May - 1992

SunMonTueWedThuFriSat
1

1.783

2

3

4

5

1.7825

6

1.7915

7

1.7962

8

1.788

9

10

11

1.793

12

1.8077

13

1.8134

14

1.82

15

1.8235

16

17

18

1.8363

19

1.8397

20

1.832

21

1.819

22

1.8155

23

24

25

26

1.8265

27

1.8025

28

1.8048

29

1.8312

30

31

April - 1992

SunMonTueWedThuFriSat
1

1.7245

2

1.7302

3

1.742

4

5

6

1.7512

7

1.7463

8

1.7505

9

1.7472

10

1.7725

11

12

13

1.7627

14

1.7695

15

1.7618

16

1.747

17

18

19

20

21

1.7507

22

1.76

23

1.764

24

1.7715

25

26

27

1.7792

28

1.7745

29

1.774

30

1.7727

March - 1992

SunMonTueWedThuFriSat
1

2

1.7507

3

1.7397

4

1.7263

5

1.717

6

1.7155

7

8

9

1.7232

10

1.7187

11

1.7257

12

1.7055

13

1.7112

14

15

16

1.717

17

1.734

18

1.729

19

1.712

20

1.7007

21

22

23

1.7203

24

1.7188

25

1.7287

26

1.726

27

1.738

28

29

30

1.7315

31

1.735

February - 1992

SunMonTueWedThuFriSat
1

2

3

1.796

4

1.801

5

1.8105

6

1.8175

7

1.8342

8

9

10

1.827

11

1.8065

12

1.787

13

1.771

14

1.7685

15

16

17

1.7743

18

1.75

19

1.7557

20

1.7475

21

1.747

22

23

24

1.746

25

1.761

26

1.745

27

1.7575

28

1.758

29

January - 1992

SunMonTueWedThuFriSat
1

2

1.874

3

1.852

4

5

6

1.874

7

1.8785

8

1.873

9

1.845

10

1.8055

11

12

13

1.798

14

1.807

15

1.753

16

1.7575

17

1.7857

18

19

20

1.7962

21

1.809

22

1.8105

23

1.7977

24

1.8045

25

26

27

1.779

28

1.7965

29

1.807

30

1.784

31

1.7925