British Pound / US Dollar Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

1.9252

4

1.9272

5

1.9262

6

1.9365

7

1.9475

8

9

10

1.9505

11

1.9415

12

1.943

13

1.945

14

1.9405

15

16

17

1.93

18

1.9345

19

1.9322

20

1.9167

21

1.886

22

23

24

1.8745

25

26

27

1.8872

28

1.9147

29

30

31

1.9295

November - 1990

SunMonTueWedThuFriSat
1

1.9472

2

1.952

3

4

5

1.9632

6

1.975

7

1.9755

8

1.961

9

1.9657

10

11

12

1.9655

13

1.9647

14

1.963

15

1.9577

16

1.9665

17

18

19

1.9747

20

1.971

21

1.9695

22

1.9715

23

1.9672

24

25

26

1.9637

27

1.9745

28

1.9722

29

1.9645

30

1.937

October - 1990

SunMonTueWedThuFriSat
1

1.8897

2

1.8855

3

1.896

4

1.9087

5

1.9185

6

7

8

1.9715

9

1.9705

10

1.9725

11

1.9615

12

1.9735

13

14

15

1.9512

16

1.957

17

1.9692

18

1.9542

19

1.9605

20

21

22

1.951

23

1.9465

24

1.954

25

1.9585

26

1.954

27

28

29

1.9535

30

1.9432

31

1.9445

September - 1990

SunMonTueWedThuFriSat
1

2

3

1.8712

4

1.8752

5

1.8952

6

1.9037

7

1.8907

8

9

10

1.8612

11

1.8462

12

1.8655

13

1.8645

14

1.8952

15

16

17

1.906

18

1.9187

19

1.8855

20

1.87

21

1.8515

22

23

24

1.8817

25

1.887

26

1.8656

27

1.867

28

1.8705

29

30

August - 1990

SunMonTueWedThuFriSat
1

1.853

2

1.8412

3

1.8567

4

5

6

1.8765

7

1.8777

8

1.8667

9

1.8705

10

1.8697

11

12

13

1.886

14

1.8902

15

1.9067

16

1.898

17

1.9155

18

19

20

1.919

21

1.9225

22

1.9277

23

1.9525

24

1.952

25

26

27

28

1.9485

29

1.9482

30

1.9252

31

1.8907

July - 1990

SunMonTueWedThuFriSat
1

2

1.7587

3

1.77

4

1.7863

5

1.7845

6

1.788

7

8

9

1.808

10

1.8177

11

1.8015

12

1.789

13

1.8047

14

15

16

1.8035

17

1.8095

18

1.8247

19

1.8147

20

1.8145

21

22

23

1.8215

24

1.8237

25

1.8085

26

1.8115

27

1.8347

28

29

30

1.8447

31

1.8592

June - 1990

SunMonTueWedThuFriSat
1

1.6845

2

3

4

1.6717

5

1.681

6

1.6872

7

1.6882

8

1.683

9

10

11

1.6852

12

1.7015

13

1.7085

14

1.709

15

1.7032

16

17

18

1.7097

19

1.7175

20

1.7202

21

1.7257

22

1.7292

23

24

25

1.7315

26

1.7366

27

1.7422

28

1.7387

29

1.744

30

May - 1990

SunMonTueWedThuFriSat
1

1.6387

2

1.6415

3

1.642

4

1.6592

5

6

7

8

1.6687

9

1.6793

10

1.6737

11

1.6805

12

13

14

1.6807

15

1.6795

16

1.6797

17

1.69

18

1.6898

19

20

21

1.6925

22

1.6917

23

1.695

24

1.6927

25

1.6902

26

27

28

29

1.6932

30

1.6977

31

1.6775

April - 1990

SunMonTueWedThuFriSat
1

2

1.6295

3

1.634

4

1.6425

5

1.6422

6

1.6387

7

8

9

1.6397

10

1.6343

11

1.643

12

1.6435

13

14

15

16

17

1.6297

18

1.6365

19

1.6442

20

1.6407

21

22

23

1.6365

24

1.6347

25

1.637

26

1.6348

27

1.6347

28

29

30

1.635

March - 1990

SunMonTueWedThuFriSat
1

1.6692

2

1.6547

3

4

5

1.6412

6

1.6492

7

1.6397

8

1.6412

9

1.6197

10

11

12

1.6102

13

1.6005

14

1.61

15

1.6115

16

1.6242

17

18

19

1.617

20

1.6105

21

1.5942

22

1.6002

23

1.6062

24

25

26

1.6127

27

1.6235

28

1.6285

29

1.631

30

1.6455

31

February - 1990

SunMonTueWedThuFriSat
1

1.6825

2

1.68

3

4

5

1.695

6

1.7025

7

1.6995

8

1.6875

9

1.6905

10

11

12

1.696

13

1.6887

14

1.6952

15

1.6942

16

1.6925

17

18

19

1.703

20

1.7042

21

1.714

22

1.715

23

1.7075

24

25

26

1.696

27

1.6897

28

1.6905

January - 1990

SunMonTueWedThuFriSat
1

2

1.6145

3

1.613

4

1.6267

5

1.6392

6

7

8

1.6515

9

1.654

10

1.659

11

1.6582

12

1.669

13

14

15

1.6657

16

1.656

17

1.654

18

1.647

19

1.6436

20

21

22

1.6395

23

1.644

24

1.6562

25

1.654

26

1.6605

27

28

29

1.6795

30

1.6847

31

1.6802