British Pound / US Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24.…24. Mar1.21.2251.251.2751.31.325Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1983

MonTueWedThuFri
1

1.4595

2

1.4565

5

1.4506

6

1.45

7

1.4477

8

1.4417

9

1.4369

12

1.4338

13

1.4212

14

1.4185

15

1.4207

16

1.4169

19

1.4191

20

1.4194

21

1.4235

22

1.4268

23

1.433

26

27

28

1.4347

29

1.447

30

1.452

November - 1983

MonTueWedThuFri
1

1.4942

2

1.4875

3

1.4886

4

1.485

7

1.4856

8

1.4838

9

1.4855

10

1.4884

11

1.4859

14

1.4868

15

1.4842

16

1.4862

17

1.4788

18

1.4705

21

1.4679

22

1.4695

23

1.4687

24

1.4657

25

1.4595

28

1.4616

29

1.4568

30

1.4664

October - 1983

MonTueWedThuFri
3

1.4836

4

1.4766

5

1.4847

6

1.4918

7

1.5064

10

1.5118

11

1.5069

12

1.505

13

1.4992

14

1.497

17

1.5024

18

1.5011

19

1.4982

20

1.4992

21

1.5014

24

1.4983

25

1.4994

26

1.4975

27

1.4948

28

1.4966

31

1.4943

September - 1983

MonTueWedThuFri
1

1.5

2

1.4959

5

1.5016

6

1.5002

7

1.4865

8

1.492

9

1.495

12

1.5022

13

1.4934

14

1.4903

15

1.4935

16

1.4972

19

1.5055

20

1.5106

21

1.5051

22

1.4976

23

1.5009

26

1.5042

27

1.4969

28

1.5002

29

1.5001

30

1.495

August - 1983

MonTueWedThuFri
1

1.5119

2

1.5087

3

1.5047

4

1.4892

5

1.4845

8

1.4848

9

1.4905

10

1.4816

11

1.4783

12

1.4834

15

1.4886

16

1.5027

17

1.5167

18

1.5222

19

1.5183

22

1.5267

23

1.5284

24

1.5233

25

1.5063

26

1.4966

29

30

1.496

31

1.4936

July - 1983

MonTueWedThuFri
1

1.5326

4

1.5299

5

1.5289

6

1.5396

7

1.5413

8

1.54

11

1.5347

12

1.531

13

1.5321

14

1.5302

15

1.5165

18

1.5217

19

1.5207

20

1.5284

21

1.5264

22

1.5205

25

1.5188

26

1.5264

27

1.5266

28

1.5267

29

1.5205

June - 1983

MonTueWedThuFri
1

1.589

2

1.5826

3

1.5619

6

1.5752

7

1.5709

8

1.5721

9

1.583

10

1.5748

13

1.5515

14

1.5285

15

1.5195

16

1.5292

17

1.5255

20

1.5295

21

1.5318

22

1.5311

23

1.5415

24

1.5476

27

1.5441

28

1.53

29

1.527

30

1.5346

May - 1983

MonTueWedThuFri
2

3

1.5775

4

1.5832

5

1.5817

6

1.5791

9

1.573

10

1.5655

11

1.569

12

1.5696

13

1.5657

16

1.5582

17

1.5539

18

1.5599

19

1.5566

20

1.558

23

1.5545

24

1.5715

25

1.5855

26

1.5972

27

1.5979

30

31

1.6061

April - 1983

MonTueWedThuFri
1

4

5

1.5008

6

1.516

7

1.5068

8

1.5036

11

1.5244

12

1.5332

13

1.543

14

1.5327

15

1.543

18

1.556

19

1.556

20

1.551

21

1.5442

22

1.5481

25

1.566

26

1.5717

27

1.5647

28

1.5602

29

1.562

March - 1983

MonTueWedThuFri
1

1.5077

2

1.5067

3

1.5122

4

1.5127

7

1.5185

8

1.5056

9

1.5036

10

1.511

11

1.5

14

1.506

15

1.5145

16

1.507

17

1.5062

18

1.489

21

1.472

22

1.4695

23

1.4616

24

1.4644

25

1.462

28

1.4535

29

1.4549

30

1.4641

31

1.4816

February - 1983

MonTueWedThuFri
1

1.5255

2

1.5195

3

1.521

4

1.518

7

1.526

8

1.5395

9

1.5426

10

1.5434

11

1.5465

14

1.5375

15

1.5475

16

1.5465

17

1.5446

18

1.5435

21

1.537

22

1.5207

23

1.5228

24

1.5295

25

1.5294

28

1.5155

January - 1983

MonTueWedThuFri
3

4

1.6242

5

1.622

6

1.61

7

1.6045

10

1.5936

11

1.5675

12

1.5788

13

1.5825

14

1.5805

17

1.5905

18

1.575

19

1.5718

20

1.569

21

1.5715

24

1.536

25

1.541

26

1.547

27

1.538

28

1.537

31

1.5254