British Pound / US Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.6302

2

1.6321

3

1.639

4

5

6

1.628

7

1.6284

8

1.6253

9

1.6116

10

1.6158

11

12

13

1.6045

14

1.6196

15

1.6132

16

1.621

17

1.617

18

19

20

1.6147

21

1.6091

22

1.6115

23

1.596

24

1.606

25

26

27

28

29

1.625

30

1.622

31

1.6175

November - 1982

SunMonTueWedThuFriSat
1

1.6781

2

1.6822

3

1.6794

4

1.6692

5

1.6635

6

7

8

1.6544

9

1.6577

10

1.6656

11

1.6555

12

1.6512

13

14

15

1.6325

16

1.625

17

1.6005

18

1.6017

19

1.6211

20

21

22

1.594

23

1.5935

24

1.5991

25

1.5845

26

1.597

27

28

29

1.6062

30

1.6146

October - 1982

SunMonTueWedThuFriSat
1

1.6975

2

3

4

1.6837

5

1.6852

6

1.6933

7

1.701

8

1.7145

9

10

11

1.7173

12

1.7261

13

1.7147

14

1.7102

15

1.702

16

17

18

1.709

19

1.7073

20

1.6957

21

1.6953

22

1.6977

23

24

25

1.6798

26

1.6862

27

1.685

28

1.6756

29

1.6765

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.7225

2

1.735

3

1.7346

4

5

6

1.7241

7

1.7431

8

1.7195

9

1.7226

10

1.7147

11

12

13

1.7038

14

1.7093

15

1.714

16

1.7053

17

1.7133

18

19

20

1.7155

21

1.7103

22

1.716

23

1.7117

24

1.7056

25

26

27

1.7017

28

1.6957

29

1.6971

30

1.6947

August - 1982

SunMonTueWedThuFriSat
1

2

1.7495

3

1.7524

4

1.7332

5

1.7165

6

1.7115

7

8

9

1.6935

10

1.7095

11

1.6972

12

1.6985

13

1.702

14

15

16

1.7033

17

1.705

18

1.7315

19

1.7216

20

1.7395

21

22

23

1.7408

24

1.7563

25

1.772

26

1.7695

27

1.74

28

29

30

31

1.7173

July - 1982

SunMonTueWedThuFriSat
1

1.7347

2

1.7335

3

4

5

1.732

6

1.725

7

1.7085

8

1.7107

9

1.7255

10

11

12

1.737

13

1.7265

14

1.723

15

1.7183

16

1.7182

17

18

19

1.7405

20

1.734

21

1.7451

22

1.745

23

1.76

24

25

26

1.7615

27

1.7541

28

1.7491

29

1.7425

30

1.7405

31

June - 1982

SunMonTueWedThuFriSat
1

1.7878

2

1.7875

3

1.7956

4

1.7955

5

6

7

1.79

8

1.782

9

1.7759

10

1.7635

11

1.7726

12

13

14

1.765

15

1.7615

16

1.7565

17

1.7425

18

1.7395

19

20

21

1.722

22

1.7425

23

1.732

24

1.741

25

1.7255

26

27

28

1.7203

29

1.7295

30

1.743

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.802

5

1.8035

6

1.8203

7

1.8275

8

9

10

1.8364

11

1.832

12

1.8385

13

1.8289

14

1.8225

15

16

17

1.8227

18

1.8085

19

1.7985

20

1.7785

21

1.7945

22

23

24

1.806

25

1.8056

26

1.801

27

1.7982

28

1.793

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.7869

2

1.7877

3

4

5

1.7683

6

1.749

7

1.7645

8

1.757

9

10

11

12

13

1.763

14

1.7656

15

1.7555

16

1.7635

17

18

19

1.7618

20

1.771

21

1.772

22

1.776

23

1.7731

24

25

26

1.7772

27

1.775

28

1.784

29

1.7935

30

1.797

March - 1982

SunMonTueWedThuFriSat
1

1.8215

2

1.8177

3

1.8228

4

1.8269

5

1.8385

6

7

8

1.8255

9

1.8105

10

1.8086

11

1.811

12

1.7986

13

14

15

1.8038

16

1.8053

17

1.809

18

1.8099

19

1.803

20

21

22

1.8035

23

1.8037

24

1.8085

25

1.8025

26

1.787

27

28

29

1.781

30

1.7824

31

1.7833

February - 1982

SunMonTueWedThuFriSat
1

1.867

2

1.8685

3

1.8636

4

1.8616

5

1.8595

6

7

8

1.8604

9

1.8447

10

1.8494

11

1.8515

12

1.8415

13

14

15

1.8325

16

1.833

17

1.8398

18

1.842

19

1.8518

20

21

22

1.8505

23

1.8355

24

1.8285

25

1.832

26

1.8225

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.9275

5

1.916

6

1.9235

7

1.916

8

1.923

9

10

11

1.8935

12

1.8815

13

1.876

14

1.8575

15

1.872

16

17

18

1.8744

19

1.895

20

1.8865

21

1.889

22

1.874

23

24

25

1.851

26

1.86

27

1.8746

28

1.8745

29

1.8835

30

31