British Pound / US Dollar Historical Reference Rates from Bank of England for 1981

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

1.9465

2

1.9495

3

1.9345

4

1.9515

5

6

7

1.9477

8

1.9305

9

1.9233

10

1.8955

11

1.8817

12

13

14

1.859

15

1.8845

16

1.8915

17

1.8855

18

1.8742

19

20

21

1.8805

22

1.8867

23

1.8922

24

1.89

25

26

27

28

29

1.8895

30

1.9035

31

1.911

November - 1981

SunMonTueWedThuFriSat
1

2

1.8695

3

1.8715

4

1.877

5

1.88

6

1.876

7

8

9

1.891

10

1.874

11

1.884

12

1.893

13

1.9125

14

15

16

1.922

17

1.8945

18

1.9015

19

1.912

20

1.9065

21

22

23

1.9145

24

1.9125

25

1.9363

26

1.937

27

1.9555

28

29

30

1.96

October - 1981

SunMonTueWedThuFriSat
1

1.8315

2

1.825

3

4

5

1.8512

6

1.843

7

1.862

8

1.8935

9

1.9005

10

11

12

1.8827

13

1.863

14

1.8575

15

1.8595

16

1.8267

17

18

19

1.843

20

1.828

21

1.818

22

1.8115

23

1.8225

24

25

26

1.806

27

1.814

28

1.82

29

1.8345

30

1.8455

31

September - 1981

SunMonTueWedThuFriSat
1

1.8377

2

1.8418

3

1.8478

4

1.8455

5

6

7

1.819

8

1.801

9

1.7807

10

1.807

11

1.7885

12

13

14

1.7845

15

1.832

16

1.8445

17

1.8477

18

1.832

19

20

21

1.845

22

1.8415

23

1.8235

24

1.776

25

1.792

26

27

28

1.782

29

1.7942

30

1.8105

August - 1981

SunMonTueWedThuFriSat
1

2

3

1.8105

4

1.8058

5

1.804

6

1.796

7

1.7945

8

9

10

1.768

11

1.771

12

1.8295

13

1.806

14

1.806

15

16

17

1.8215

18

1.8265

19

1.83

20

1.8632

21

1.8675

22

23

24

1.872

25

1.826

26

1.8375

27

1.839

28

1.8455

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

1.9045

2

1.89

3

1.8935

4

5

6

1.8915

7

1.902

8

1.8924

9

1.8786

10

1.8965

11

12

13

1.8965

14

1.8645

15

1.8845

16

1.883

17

1.88

18

19

20

1.871

21

1.8468

22

1.857

23

1.8564

24

1.8625

25

26

27

1.8725

28

1.8595

29

30

1.8505

31

1.848

June - 1981

SunMonTueWedThuFriSat
1

2.0608

2

2.0395

3

2.0155

4

1.952

5

1.915

6

7

8

1.941

9

1.9425

10

1.9655

11

1.9502

12

1.9575

13

14

15

1.994

16

1.997

17

1.9995

18

1.9755

19

1.9632

20

21

22

1.9845

23

2.0014

24

1.9858

25

1.9523

26

1.9487

27

28

29

1.9435

30

1.9384

May - 1981

SunMonTueWedThuFriSat
1

2.1425

2

3

4

5

2.1095

6

2.117

7

2.1092

8

2.1155

9

10

11

2.1065

12

2.0925

13

2.0845

14

2.0695

15

2.0785

16

17

18

2.0945

19

2.088

20

2.0805

21

2.0722

22

2.0745

23

24

25

26

2.0695

27

2.0585

28

2.068

29

2.0705

30

31

April - 1981

SunMonTueWedThuFriSat
1

2.241

2

2.2337

3

2.2035

4

5

6

2.176

7

2.184

8

2.211

9

2.1893

10

2.186

11

12

13

2.1606

14

2.177

15

2.1635

16

2.1515

17

18

19

20

21

2.1595

22

2.18

23

2.1835

24

2.1695

25

26

27

2.1655

28

2.1534

29

2.1455

30

2.145

March - 1981

SunMonTueWedThuFriSat
1

2

2.1815

3

2.1987

4

2.197

5

2.2015

6

2.1937

7

8

9

2.213

10

2.215

11

2.22

12

2.2182

13

2.2205

14

15

16

2.2405

17

2.2532

18

2.2725

19

2.2795

20

2.2705

21

22

23

2.25

24

2.2645

25

2.2593

26

2.26

27

2.2295

28

29

30

2.237

31

2.242

February - 1981

SunMonTueWedThuFriSat
1

2

2.35

3

2.3355

4

2.3535

5

2.3455

6

2.3312

7

8

9

2.3405

10

2.3377

11

2.3355

12

2.3165

13

2.2895

14

15

16

2.257

17

2.2635

18

2.2775

19

2.2765

20

2.325

21

22

23

2.2577

24

2.2305

25

2.2277

26

2.227

27

2.2032

28

January - 1981

SunMonTueWedThuFriSat
1

2

2.38

3

4

5

2.4115

6

2.4232

7

2.4168

8

2.402

9

2.4

10

11

12

2.4004

13

2.3874

14

2.3957

15

2.4033

16

2.3985

17

18

19

2.411

20

2.414

21

2.426

22

2.412

23

2.4073

24

25

26

2.411

27

2.4121

28

2.4117

29

2.3985

30

2.3755

31