British Pound / US Dollar Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

2.35

2

2.3463

3

2.3465

4

2.347

5

2.34

6

7

8

2.3405

9

2.339

10

2.3407

11

2.317

12

2.324

13

14

15

2.3335

16

2.318

17

2.3205

18

2.324

19

2.327

20

21

22

2.3545

23

2.3732

24

2.37

25

26

27

28

29

2.3645

30

2.396

31

2.392

November - 1980

SunMonTueWedThuFriSat
1

2

3

2.4442

4

2.4546

5

2.447

6

2.4425

7

2.4145

8

9

10

2.3935

11

2.3937

12

2.3973

13

2.4205

14

2.404

15

16

17

2.3955

18

2.3975

19

2.3795

20

2.3885

21

2.364

22

23

24

2.3485

25

2.3525

26

2.37

27

2.3625

28

2.3585

29

30

October - 1980

SunMonTueWedThuFriSat
1

2.3891

2

2.3854

3

2.3895

4

5

6

2.3957

7

2.3892

8

2.3922

9

2.3985

10

2.4054

11

12

13

2.4117

14

2.4077

15

2.4084

16

2.4153

17

2.417

18

19

20

2.4245

21

2.44

22

2.4357

23

2.4447

24

2.4495

25

26

27

2.438

28

2.431

29

2.443

30

2.438

31

2.4375

September - 1980

SunMonTueWedThuFriSat
1

2.4105

2

2.4172

3

2.4157

4

2.42

5

2.4155

6

7

8

2.4189

9

2.401

10

2.4014

11

2.4134

12

2.4136

13

14

15

2.3922

16

2.3889

17

2.3897

18

2.3844

19

2.3855

20

21

22

2.402

23

2.4022

24

2.4017

25

2.3986

26

2.3945

27

28

29

2.3892

30

2.3883

August - 1980

SunMonTueWedThuFriSat
1

2.3335

2

3

4

2.3415

5

2.3557

6

2.3735

7

2.3677

8

2.373

9

10

11

2.3718

12

2.3725

13

2.379

14

2.3757

15

2.3772

16

17

18

2.3687

19

2.361

20

2.367

21

2.3695

22

2.3678

23

24

25

26

2.378

27

2.3925

28

2.39

29

2.394

30

31

July - 1980

SunMonTueWedThuFriSat
1

2.36

2

2.3606

3

2.3455

4

2.354

5

6

7

2.3733

8

2.3765

9

2.3749

10

2.3742

11

2.3775

12

13

14

2.3744

15

2.3735

16

2.3725

17

2.379

18

2.3736

19

20

21

2.379

22

2.3842

23

2.3846

24

2.3984

25

2.3927

26

27

28

2.387

29

2.3743

30

2.3593

31

2.344

June - 1980

SunMonTueWedThuFriSat
1

2

2.3393

3

2.299

4

2.3205

5

2.3305

6

2.3311

7

8

9

2.35

10

2.3337

11

2.3346

12

2.338

13

2.3425

14

15

16

2.3455

17

2.3302

18

2.3315

19

2.3295

20

2.338

21

22

23

2.3391

24

2.336

25

2.335

26

2.3425

27

2.3495

28

29

30

2.357

May - 1980

SunMonTueWedThuFriSat
1

2.262

2

2.263

3

4

5

6

2.286

7

2.2815

8

2.2843

9

2.27

10

11

12

2.2815

13

2.2816

14

2.2886

15

2.3025

16

2.2855

17

18

19

2.285

20

2.2913

21

2.3265

22

2.3267

23

2.3445

24

25

26

27

2.3685

28

2.3563

29

2.3487

30

2.345

31

April - 1980

SunMonTueWedThuFriSat
1

2.14

2

2.1575

3

2.1397

4

5

6

7

8

2.158

9

2.176

10

2.1845

11

2.196

12

13

14

2.2207

15

2.1905

16

2.215

17

2.229

18

2.2285

19

20

21

2.232

22

2.2375

23

2.2585

24

2.267

25

2.278

26

27

28

2.287

29

2.2735

30

2.255

March - 1980

SunMonTueWedThuFriSat
1

2

3

2.253

4

2.2255

5

2.2445

6

2.227

7

2.2225

8

9

10

2.2195

11

2.226

12

2.2357

13

2.221

14

2.2117

15

16

17

2.1865

18

2.1945

19

2.191

20

2.1976

21

2.1815

22

23

24

2.1813

25

2.1934

26

2.202

27

2.1784

28

2.175

29

30

31

2.164

February - 1980

SunMonTueWedThuFriSat
1

2.2775

2

3

4

2.2786

5

2.2888

6

2.308

7

2.302

8

2.2976

9

10

11

2.3045

12

2.2995

13

2.3062

14

2.3133

15

2.301

16

17

18

2.295

19

2.2705

20

2.278

21

2.2878

22

2.2767

23

24

25

2.276

26

2.2784

27

2.2867

28

2.2857

29

2.2745

January - 1980

SunMonTueWedThuFriSat
1

2

2.233

3

2.2438

4

2.237

5

6

7

2.261

8

2.258

9

2.268

10

2.2586

11

2.2572

12

13

14

2.27

15

2.28

16

2.2773

17

2.2715

18

2.2815

19

20

21

2.2885

22

2.2764

23

2.2785

24

2.283

25

2.2746

26

27

28

2.262

29

2.256

30

2.2655

31

2.2672