British Pound / US Dollar Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

1.936

2

3

4

1.9408

5

1.9516

6

1.9528

7

1.9505

8

1.9553

9

10

11

1.9766

12

1.974

13

1.971

14

1.975

15

1.98

16

17

18

2.0075

19

2.013

20

2.0117

21

1.9985

22

2.0055

23

24

25

26

27

2.034

28

2.0295

29

2.041

30

31

November - 1978

SunMonTueWedThuFriSat
1

1.9965

2

1.9865

3

1.9877

4

5

6

1.9775

7

1.9742

8

1.9717

9

1.9736

10

1.9647

11

12

13

1.9657

14

1.9711

15

1.968

16

1.9542

17

1.9413

18

19

20

1.9305

21

1.9467

22

1.9467

23

1.9485

24

1.9395

25

26

27

1.9375

28

1.9455

29

1.9508

30

1.9443

October - 1978

SunMonTueWedThuFriSat
1

2

1.9709

3

1.9745

4

1.9818

5

1.9826

6

1.9824

7

8

9

1.9817

10

1.9833

11

1.9937

12

1.9876

13

1.9832

14

15

16

1.9875

17

1.998

18

1.9959

19

1.994

20

2.0005

21

22

23

2.0084

24

2.0087

25

2.027

26

2.0635

27

2.0633

28

29

30

2.0957

31

2.0864

September - 1978

SunMonTueWedThuFriSat
1

1.9461

2

3

4

1.9475

5

1.9424

6

1.9428

7

1.9357

8

1.9395

9

10

11

1.9395

12

1.9447

13

1.9605

14

1.959

15

1.9612

16

17

18

1.9581

19

1.964

20

1.9793

21

1.9834

22

1.9707

23

24

25

1.977

26

1.9693

27

1.9695

28

1.9722

29

1.9739

30

August - 1978

SunMonTueWedThuFriSat
1

1.9294

2

1.927

3

1.9301

4

1.9276

5

6

7

1.9293

8

1.9329

9

1.948

10

1.9512

11

1.9645

12

13

14

1.982

15

1.9815

16

1.9775

17

1.9355

18

1.9465

19

20

21

1.928

22

1.9303

23

1.927

24

1.9302

25

1.9243

26

27

28

29

1.939

30

1.9407

31

1.942

July - 1978

SunMonTueWedThuFriSat
1

2

3

1.8672

4

1.8737

5

1.8722

6

1.8675

7

1.8732

8

9

10

1.8936

11

1.8843

12

1.8847

13

1.8857

14

1.8838

15

16

17

1.8833

18

1.8831

19

1.8914

20

1.9025

21

1.9115

22

23

24

1.93

25

1.9255

26

1.905

27

1.9064

28

1.927

29

30

31

1.93

June - 1978

SunMonTueWedThuFriSat
1

1.8271

2

1.8249

3

4

5

1.8196

6

1.8224

7

1.8233

8

1.825

9

1.8264

10

11

12

1.838

13

1.8347

14

1.8339

15

1.8296

16

1.8313

17

18

19

1.8334

20

1.8397

21

1.8505

22

1.8415

23

1.849

24

25

26

1.8487

27

1.8473

28

1.8549

29

1.862

30

1.8605

May - 1978

SunMonTueWedThuFriSat
1

2

1.8275

3

1.8238

4

1.829

5

1.8274

6

7

8

1.8182

9

1.8132

10

1.8225

11

1.8214

12

1.8208

13

14

15

1.8219

16

1.8097

17

1.808

18

1.8191

19

1.8131

20

21

22

1.8115

23

1.8109

24

1.8128

25

1.814

26

1.8125

27

28

29

30

1.8187

31

1.8284

April - 1978

SunMonTueWedThuFriSat
1

2

3

1.8685

4

1.8705

5

1.8735

6

1.8755

7

1.8748

8

9

10

1.8769

11

1.8787

12

1.8775

13

1.8677

14

1.857

15

16

17

1.8504

18

1.8447

19

1.8447

20

1.8242

21

1.8271

22

23

24

1.8224

25

1.8158

26

1.8159

27

1.8285

28

1.8267

29

30

March - 1978

SunMonTueWedThuFriSat
1

1.9375

2

1.9396

3

1.9374

4

5

6

1.9365

7

1.937

8

1.9359

9

1.926

10

1.9094

11

12

13

1.9055

14

1.913

15

1.907

16

1.914

17

1.9085

18

19

20

1.9044

21

1.8983

22

1.8975

23

1.8745

24

25

26

27

28

1.8832

29

1.8839

30

1.8648

31

1.8625

February - 1978

SunMonTueWedThuFriSat
1

1.9481

2

1.9507

3

1.938

4

5

6

1.9372

7

1.9354

8

1.929

9

1.9335

10

1.9353

11

12

13

1.9402

14

1.938

15

1.9335

16

1.9376

17

1.9433

18

19

20

1.9565

21

1.9439

22

1.9446

23

1.9527

24

1.9445

25

26

27

1.93

28

1.9364

January - 1978

SunMonTueWedThuFriSat
1

2

3

1.9545

4

1.963

5

1.8845

6

1.9097

7

8

9

1.9207

10

1.9195

11

1.9322

12

1.9352

13

1.9275

14

15

16

1.9298

17

1.921

18

1.9223

19

1.9329

20

1.933

21

22

23

1.9418

24

1.9457

25

1.9506

26

1.9525

27

1.9512

28

29

30

1.9483

31

1.952