British Pound / US Dollar Historical Reference Rates from Bank of England for 1976

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

1.662

2

1.6639

3

1.662

4

5

6

1.6581

7

1.6731

8

1.672

9

1.6711

10

1.6711

11

12

13

1.681

14

1.677

15

1.681

16

1.6639

17

1.67

18

19

20

1.6821

21

1.6829

22

1.6849

23

1.6841

24

1.688

25

26

27

28

29

1.705

30

1.7001

31

1.7021

November - 1976

SunMonTueWedThuFriSat
1

1.586

2

1.5921

3

1.601

4

1.6351

5

1.634

6

7

8

1.616

9

1.6271

10

1.6329

11

1.625

12

1.6239

13

14

15

1.641

16

1.6431

17

1.6551

18

1.662

19

1.6821

20

21

22

1.6469

23

1.654

24

1.6469

25

1.6461

26

1.6491

27

28

29

1.6469

30

1.6529

October - 1976

SunMonTueWedThuFriSat
1

1.6611

2

3

4

1.6739

5

1.6639

6

1.6469

7

1.6681

8

1.6639

9

10

11

1.6589

12

1.654

13

1.654

14

1.6399

15

1.651

16

17

18

1.654

19

1.6499

20

1.6461

21

1.6469

22

1.648

23

24

25

1.5939

26

1.6041

27

1.582

28

1.5669

29

1.586

30

31

September - 1976

SunMonTueWedThuFriSat
1

1.774

2

1.773

3

1.7721

4

5

6

1.7721

7

1.7709

8

1.7709

9

1.7479

10

1.7528

11

12

13

1.7479

14

1.7391

15

1.7331

16

1.7419

17

1.734

18

19

20

1.7179

21

1.7179

22

1.7159

23

1.7109

24

1.7059

25

26

27

1.6861

28

1.6661

29

1.665

30

1.6681

August - 1976

SunMonTueWedThuFriSat
1

2

1.7879

3

1.7879

4

1.794

5

1.7879

6

1.7889

7

8

9

1.7889

10

1.7899

11

1.7889

12

1.786

13

1.78

14

15

16

1.78

17

1.7879

18

1.7851

19

1.7819

20

1.7809

21

22

23

1.7819

24

1.7759

25

1.7699

26

1.7721

27

1.7699

28

29

30

31

1.7759

July - 1976

SunMonTueWedThuFriSat
1

1.7912

2

1.7931

3

4

5

1.796

6

1.8031

7

1.8021

8

1.7931

9

1.7781

10

11

12

1.7879

13

1.7889

14

1.7819

15

1.7809

16

1.7749

17

18

19

1.7749

20

1.7809

21

1.7828

22

1.7851

23

1.7809

24

25

26

1.7771

27

1.7819

28

1.7912

29

1.7841

30

1.7841

31

June - 1976

SunMonTueWedThuFriSat
1

1.7528

2

1.7229

3

1.71

4

1.717

5

6

7

1.755

8

1.7699

9

1.774

10

1.7699

11

1.7699

12

13

14

1.773

15

1.7771

16

1.7771

17

1.774

18

1.774

19

20

21

1.7749

22

1.773

23

1.7721

24

1.7709

25

1.7709

26

27

28

1.774

29

1.779

30

1.7841

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.8282

4

1.8262

5

1.8282

6

1.8222

7

1.8242

8

9

10

1.8302

11

1.8328

12

1.8389

13

1.8282

14

1.8159

15

16

17

1.8031

18

1.81

19

1.808

20

1.807

21

1.78

22

23

24

1.787

25

1.7879

26

1.7699

27

1.7709

28

1.759

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

1.8871

2

1.8692

3

4

5

1.8671

6

1.858

7

1.8681

8

1.845

9

1.8369

10

11

12

1.8409

13

1.8512

14

1.857

15

1.8539

16

17

18

19

20

1.8481

21

1.8409

22

1.8272

23

1.8242

24

25

26

1.8188

27

1.8242

28

1.8318

29

1.842

30

1.8409

March - 1976

SunMonTueWedThuFriSat
1

2.0239

2

2.0239

3

2.0239

4

2.0149

5

1.9849

6

7

8

1.944

9

1.941

10

1.922

11

1.912

12

1.926

13

14

15

1.9231

16

1.915

17

1.9249

18

1.9249

19

1.9209

20

21

22

1.9209

23

1.9249

24

1.9272

25

1.9231

26

1.9209

27

28

29

1.9161

30

1.9161

31

1.915

February - 1976

SunMonTueWedThuFriSat
1

2

2.028

3

2.028

4

2.0309

5

2.028

6

2.0272

7

8

9

2.028

10

2.0259

11

2.028

12

2.0259

13

2.0251

14

15

16

2.0231

17

2.0231

18

2.0239

19

2.0231

20

2.0239

21

22

23

2.0239

24

2.0251

25

2.0259

26

2.0259

27

2.0251

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

2.0239

3

4

5

2.0321

6

2.0309

7

2.0342

8

2.0342

9

2.0309

10

11

12

2.0321

13

2.0239

14

2.0272

15

2.0272

16

2.028

17

18

19

2.0329

20

2.0309

21

2.0231

22

2.0202

23

2.0231

24

25

26

2.0251

27

2.0251

28

2.0288

29

2.028

30

2.0288

31