British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.2629

3

1.2662

4

1.2708

5

1.2757

6

1.2743

7

8

9

1.2796

10

1.2738

11

1.2744

12

1.269

13

1.2614

14

15

16

1.2691

17

1.2711

18

1.2693

19

1.2551

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.296

2

3

4

1.2981

5

1.3002

6

1.289

7

1.2996

8

1.2939

9

10

11

1.287

12

1.2764

13

1.2724

14

1.2708

15

1.2629

16

17

18

1.264

19

1.2665

20

1.2653

21

1.2618

22

1.2527

23

24

25

1.2551

26

1.2563

27

1.2677

28

1.2682

29

1.2708

30

October - 2024

SunMonTueWedThuFriSat
1

1.3289

2

1.3251

3

1.3108

4

1.3113

5

6

7

1.3079

8

1.3093

9

1.3072

10

1.3049

11

1.3075

12

13

14

1.3057

15

1.3094

16

1.3009

17

1.2997

18

1.3036

19

20

21

1.3002

22

1.2975

23

1.2948

24

1.2961

25

1.2991

26

27

28

1.2996

29

1.2996

30

1.2996

31

1.2856

September - 2024

SunMonTueWedThuFriSat
1

2

1.3152

3

1.3095

4

1.3161

5

1.3158

6

1.316

7

8

9

1.3079

10

1.3057

11

1.3015

12

1.3079

13

1.3155

14

15

16

1.32

17

1.3188

18

1.3212

19

1.325

20

1.3281

21

22

23

1.335

24

1.339

25

1.3375

26

1.3396

27

1.3408

28

29

30

1.3413

August - 2024

SunMonTueWedThuFriSat
1

2

1.2807

3

4

5

1.2759

6

1.2706

7

1.2721

8

1.2715

9

1.2764

10

11

12

1.2785

13

1.2824

14

1.2856

15

1.2853

16

17

18

19

1.2986

20

1.3031

21

1.3061

22

1.3103

23

1.3189

24

25

26

27

1.3235

28

1.3213

29

1.3155

30

1.3144

31

July - 2024

SunMonTueWedThuFriSat
1

1.2647

2

1.2676

3

1.2762

4

1.2762

5

1.2798

6

7

8

1.2833

9

1.2797

10

1.283

11

1.2924

12

1.2989

13

14

15

1.2984

16

1.2948

17

1.3014

18

1.2978

19

20

21

22

1.2913

23

1.2908

24

1.2918

25

1.2877

26

1.2853

27

28

29

1.2847

30

1.2828

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.2772

4

1.278

5

1.276

6

1.2773

7

1.2724

8

9

10

1.2717

11

1.2712

12

1.2843

13

1.2767

14

1.2667

15

16

17

1.268

18

1.269

19

1.2732

20

1.2686

21

1.2626

22

23

24

1.2688

25

1.2672

26

1.2623

27

1.2651

28

1.2642

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.2492

2

1.2485

3

1.2546

4

5

6

7

1.2554

8

1.2493

9

1.2512

10

1.2508

11

12

13

1.2563

14

1.2589

15

1.2649

16

1.2668

17

1.2698

18

19

20

1.2708

21

1.2723

22

1.2724

23

1.2712

24

1.2738

25

26

27

28

1.2777

29

1.2715

30

1.2739

31

1.2731

April - 2024

SunMonTueWedThuFriSat
1

2

1.2567

3

1.2619

4

1.2668

5

1.2615

6

7

8

1.2647

9

1.2675

10

1.2566

11

1.252

12

1.2435

13

14

15

1.2451

16

1.2442

17

1.245

18

1.2444

19

1.2434

20

21

22

1.2331

23

1.2433

24

1.2433

25

1.2489

26

1.2462

27

28

29

1.2548

30

1.252

March - 2024

SunMonTueWedThuFriSat
1

1.2652

2

3

4

1.2698

5

1.2732

6

1.2743

7

1.2789

8

1.2881

9

10

11

1.2805

12

1.2784

13

1.2797

14

1.2747

15

1.274

16

17

18

1.2733

19

1.2711

20

1.2711

21

1.2668

22

1.2601

23

24

25

1.2645

26

1.2628

27

1.2629

28

1.2632

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.2682

2

1.2657

3

4

5

1.2521

6

1.2577

7

1.2632

8

1.2605

9

1.2632

10

11

12

1.2615

13

1.2601

14

1.2549

15

1.2585

16

1.2584

17

18

19

1.2587

20

1.2662

21

1.2612

22

1.2621

23

1.2677

24

25

26

1.2684

27

1.2683

28

1.2653

29

1.265

January - 2024

SunMonTueWedThuFriSat
1

2

1.2625

3

1.2628

4

1.2699

5

1.2752

6

7

8

1.275

9

1.2704

10

1.2736

11

1.2714

12

1.2761

13

14

15

1.2731

16

1.2665

17

1.2658

18

1.2672

19

1.268

20

21

22

1.2721

23

1.2666

24

1.2753

25

1.27

26

1.2723

27

28

29

1.2678

30

1.2666

31

1.2733