British Pound / Taiwan Dollar Historical Reference Rates from Bank of England for 2000 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/TWD rates recorded by the Bank of England 2000 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

41.2358

3

41.3199

4

41.1587

5

41.3314

6

41.303

7

8

9

41.4779

10

41.4686

11

41.3951

12

41.251

13

41.0173

14

15

16

41.261

17

41.3129

18

41.2912

19

40.9837

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

41.3097

2

3

4

41.3961

5

41.5037

6

41.6498

7

41.737

8

41.6594

9

10

11

41.6972

12

41.4137

13

41.3037

14

41.3604

15

41.0792

16

17

18

41.1103

19

41.0156

20

41.1852

21

41.0826

22

40.7992

23

24

25

40.733

26

40.8197

27

41.2028

28

41.3027

29

41.3014

30

October - 2024

SunMonTueWedThuFriSat
1

42.3996

2

42.2784

3

42.0633

4

42.3698

5

6

7

42.0775

8

42.2066

9

42.1742

10

42.1493

11

42.1143

12

13

14

42.0425

15

42.1545

16

41.8825

17

41.7662

18

41.771

19

20

21

41.7062

22

41.5716

23

41.5446

24

41.6272

25

41.6514

26

27

28

41.7026

29

41.7019

30

41.533

31

41.0836

September - 2024

SunMonTueWedThuFriSat
1

2

42.1755

3

42.0281

4

42.2531

5

42.1882

6

42.0512

7

8

9

41.9898

10

42.0223

11

41.894

12

42.0539

13

42.0247

14

15

16

42.0853

17

42.08

18

42.2847

19

42.3666

20

42.4963

21

22

23

42.7964

24

42.7246

25

42.6767

26

42.5816

27

42.2242

28

29

30

42.5565

August - 2024

SunMonTueWedThuFriSat
1

2

41.7953

3

4

5

41.6709

6

41.655

7

41.5035

8

41.2338

9

41.3614

10

11

12

41.4755

13

41.5527

14

41.4474

15

41.6382

16

17

18

19

41.5477

20

41.5999

21

41.6617

22

41.9463

23

42.0819

24

25

26

27

42.2631

28

42.2422

29

41.9753

30

42.0461

31

July - 2024

SunMonTueWedThuFriSat
1

41.1884

2

41.3586

3

41.5569

4

41.4401

5

41.5583

6

7

8

41.6534

9

41.6594

10

41.8534

11

41.8802

12

42.235

13

14

15

42.308

16

42.2619

17

42.3641

18

42.3797

19

20

21

22

42.4211

23

42.3382

24

42.2406

25

42.1216

26

42.1591

27

28

29

42.238

30

42.1858

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

41.2906

4

41.334

5

41.3063

6

41.2772

7

41.2655

8

9

10

41.1649

11

41.1754

12

41.4094

13

41.3019

14

41.0436

15

16

17

41.0604

18

41.1152

19

41.2399

20

41.0642

21

40.8767

22

23

24

41.0796

25

41.2001

26

41.1201

27

41.1647

28

41.0363

29

30

May - 2024

SunMonTueWedThuFriSat
1

40.6977

2

40.5619

3

40.491

4

5

6

7

40.6256

8

40.4602

9

40.5476

10

40.596

11

12

13

40.7113

14

40.7276

15

40.6514

16

40.694

17

40.8926

18

19

20

40.9801

21

41.0819

22

41.1148

23

40.9819

24

41.0584

25

26

27

28

41.1266

29

41.1712

30

41.2447

31

41.377

April - 2024

SunMonTueWedThuFriSat
1

2

40.3149

3

40.4351

4

40.5756

5

40.5604

6

7

8

40.5931

9

40.5983

10

40.432

11

40.3466

12

40.1601

13

14

15

40.4016

16

40.4937

17

40.4152

18

40.4007

19

40.4298

20

21

22

40.2663

23

40.4831

24

40.6087

25

40.7329

26

40.638

27

28

29

40.8764

30

40.8655

March - 2024

SunMonTueWedThuFriSat
1

39.9857

2

3

4

40.0711

5

40.1669

6

40.1532

7

40.2547

8

40.3832

9

10

11

40.2512

12

40.1993

13

40.2722

14

40.2761

15

40.3552

16

17

18

40.3471

19

40.4

20

40.5722

21

40.4629

22

40.2615

23

24

25

40.2667

26

40.2985

27

40.4242

28

40.3997

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

39.7099

2

39.6958

3

4

5

39.3569

6

39.4025

7

39.5937

8

39.5844

9

39.6673

10

11

12

39.5723

13

39.7133

14

39.493

15

39.4779

16

39.5081

17

18

19

39.5458

20

39.8245

21

39.777

22

39.8246

23

40.0581

24

25

26

40.037

27

40.0818

28

40.1037

29

40.0044

January - 2024

SunMonTueWedThuFriSat
1

2

39.0529

3

39.2327

4

39.4672

5

39.4528

6

7

8

39.4763

9

39.465

10

39.6427

11

39.5126

12

39.6854

13

14

15

39.8111

16

39.8457

17

40.036

18

39.9722

19

39.8852

20

21

22

39.907

23

39.8092

24

39.9143

25

39.7688

26

39.7578

27

28

29

39.601

30

39.4692

31

39.7254