British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2020

GBP/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

10.4993

2

10.4689

3

10.4721

4

10.5266

5

6

7

10.4145

8

10.4329

9

10.4781

10

10.4507

11

10.39

12

13

14

10.5142

15

10.5467

16

10.5584

17

10.4797

18

10.3038

19

20

21

10.209

22

10.1833

23

10.3262

24

10.2906

25

26

27

28

29

9.9605

30

10.0189

31

10.1243

November - 2020

SunMonTueWedThuFriSat
1

2

10.864

3

11.0326

4

10.9342

5

10.9626

6

11.2017

7

8

9

10.7024

10

10.8074

11

10.3156

12

10.1155

13

10.0851

14

15

16

10.1708

17

10.193

18

10.2214

19

9.9897

20

10.127

21

22

23

10.4662

24

10.7158

25

10.6526

26

10.5228

27

10.4362

28

29

30

10.4436

October - 2020

SunMonTueWedThuFriSat
1

9.9578

2

10.0461

3

4

5

10.0615

6

10.1049

7

10.1678

8

10.2619

9

10.2216

10

11

12

10.2928

13

10.2845

14

10.3025

15

10.2436

16

10.2077

17

18

19

10.2542

20

10.2047

21

10.2921

22

10.3854

23

10.3945

24

25

26

10.5228

27

10.6817

28

10.7615

29

10.6906

30

10.8419

31

September - 2020

SunMonTueWedThuFriSat
1

9.8923

2

9.8197

3

9.8646

4

9.8389

5

6

7

9.8357

8

9.7527

9

9.7311

10

9.5719

11

9.5565

12

13

14

9.6483

15

9.6222

16

9.7589

17

9.7829

18

9.8172

19

20

21

9.7708

22

9.7552

23

9.8367

24

9.722

25

9.7341

26

27

28

10.003

29

10.0824

30

9.9577

August - 2020

SunMonTueWedThuFriSat
1

2

3

9.0896

4

9.0925

5

9.2493

6

9.6075

7

9.4424

8

9

10

9.57

11

9.4876

12

9.5415

13

9.5888

14

9.6754

15

16

17

9.6804

18

9.7414

19

9.596

20

9.6579

21

9.6026

22

23

24

9.6464

25

9.6883

26

9.7466

27

9.7181

28

9.7918

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

8.5401

2

8.5447

3

8.565

4

5

6

8.5837

7

8.6246

8

8.6448

9

8.6599

10

8.6946

11

12

13

8.6561

14

8.6028

15

8.6617

16

8.6369

17

8.6007

18

19

20

8.6694

21

8.7287

22

8.7193

23

8.7291

24

8.7588

25

26

27

8.8385

28

9.0085

29

9.0434

30

9.1118

31

9.1505

June - 2020

SunMonTueWedThuFriSat
1

8.5074

2

8.4534

3

8.4807

4

8.5259

5

8.6352

6

7

8

8.6259

9

8.6492

10

8.6669

11

8.6397

12

8.5752

13

14

15

8.6073

16

8.6124

17

8.6021

18

8.5155

19

8.4672

20

21

22

8.5177

23

8.5762

24

8.5388

25

8.5062

26

8.4457

27

28

29

8.4098

30

8.4699

May - 2020

SunMonTueWedThuFriSat
1

8.8261

2

3

4

8.7548

5

8.8238

6

8.8894

7

8.7797

8

9

10

11

8.7435

12

8.6197

13

8.5328

14

8.4888

15

8.388

16

17

18

8.3814

19

8.3118

20

8.3242

21

8.3031

22

8.3086

23

24

25

26

8.3055

27

8.2752

28

8.4032

29

8.4289

30

31

April - 2020

SunMonTueWedThuFriSat
1

8.3119

2

8.1842

3

8.221

4

5

6

8.2892

7

8.3235

8

8.3682

9

8.2805

10

11

12

13

14

8.5745

15

8.6225

16

8.6356

17

8.6636

18

19

20

8.66

21

8.571

22

8.6283

23

8.5964

24

8.6108

25

26

27

8.67

28

8.7021

29

8.6514

30

8.8166

March - 2020

SunMonTueWedThuFriSat
1

2

7.9277

3

7.7814

4

7.7985

5

7.9079

6

7.9344

7

8

9

8.0314

10

7.9518

11

7.9875

12

7.9115

13

7.8416

14

15

16

7.8823

17

7.6752

18

7.6324

19

7.624

20

7.6897

21

22

23

7.5946

24

7.5902

25

7.5978

26

7.7482

27

7.976

28

29

30

8.17

31

8.1692

February - 2020

SunMonTueWedThuFriSat
1

2

3

7.788

4

7.7785

5

7.7755

6

7.742

7

7.8005

8

9

10

7.7616

11

7.7928

12

7.8555

13

7.8869

14

7.8734

15

16

17

7.8699

18

7.8977

19

7.8802

20

7.8581

21

7.9068

22

23

24

7.9101

25

7.9936

26

7.9487

27

7.9565

28

7.9808

29

January - 2020

SunMonTueWedThuFriSat
1

2

7.8481

3

7.8063

4

5

6

7.858

7

7.8411

8

7.7936

9

7.647

10

7.6616

11

12

13

7.6171

14

7.6507

15

7.6617

16

7.6501

17

7.6987

18

19

20

7.6916

21

7.7485

22

7.7784

23

7.7876

24

7.7626

25

26

27

7.7742

28

7.7166

29

7.744

30

7.8379

31

7.8872