British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

43.8556

3

43.9849

4

44.1614

5

44.2639

6

44.3412

7

8

9

44.553

10

44.377

11

44.4311

12

44.257

13

44.0866

14

15

16

44.3608

17

44.4751

18

44.4449

19

44.0504

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

44.5062

2

3

4

44.5835

5

44.6144

6

44.1157

7

44.5227

8

44.48

9

10

11

44.2055

12

43.8847

13

43.7001

14

43.6422

15

43.4635

16

17

18

43.7546

19

43.7117

20

43.6102

21

43.5092

22

43.2855

23

24

25

43.4428

26

43.5299

27

43.9403

28

43.8801

29

44.0948

30

October - 2024

SunMonTueWedThuFriSat
1

45.4465

2

45.3469

3

44.7215

4

44.9085

5

6

7

44.8031

8

44.887

9

44.7601

10

44.6252

11

44.8383

12

13

14

44.7385

15

44.8167

16

44.4582

17

44.3376

18

44.5332

19

20

21

44.5551

22

44.4208

23

44.4018

24

44.3677

25

44.5381

26

27

28

44.5596

29

44.5701

30

44.5136

31

44.0462

September - 2024

SunMonTueWedThuFriSat
1

2

44.6133

3

44.5462

4

44.775

5

44.6563

6

44.7748

7

8

9

44.5174

10

44.4435

11

44.2597

12

44.3565

13

44.6305

14

15

16

44.8681

17

44.965

18

45.0562

19

45.1104

20

45.3091

21

22

23

45.5843

24

45.701

25

45.636

26

45.7433

27

45.8004

28

29

30

45.8536

August - 2024

SunMonTueWedThuFriSat
1

2

42.5451

3

4

5

42.5685

6

42.6973

7

42.5587

8

42.5043

9

42.7826

10

11

12

42.8262

13

43.0233

14

43.1524

15

43.1998

16

17

18

19

43.8302

20

44.1466

21

44.269

22

44.4346

23

44.8439

24

25

26

27

45.041

28

45.0077

29

44.8373

30

44.7911

31

July - 2024

SunMonTueWedThuFriSat
1

41.288

2

41.2281

3

41.5697

4

41.5684

5

41.7959

6

7

8

41.9517

9

42.0786

10

42.1812

11

42.4096

12

42.9356

13

14

15

42.8632

16

42.842

17

43.0576

18

42.9125

19

20

21

22

42.4963

23

42.3644

24

42.4324

25

42.5109

26

42.413

27

28

29

42.3767

30

42.4415

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

41.1254

4

41.6239

5

41.2126

6

41.1982

7

41.1802

8

9

10

41.2433

11

41.1324

12

41.5013

13

41.2716

14

41.4219

15

16

17

41.6606

18

41.3566

19

41.4081

20

41.6224

21

41.4828

22

23

24

41.7404

25

41.7727

26

41.4943

27

41.5465

28

41.4419

29

30

May - 2024

SunMonTueWedThuFriSat
1

40.5865

2

40.4007

3

40.577

4

5

6

7

40.499

8

40.2918

9

40.3249

10

40.2968

11

12

13

40.4602

14

40.5853

15

40.7586

16

40.7463

17

40.9026

18

19

20

40.9198

21

40.9631

22

40.9525

23

40.8789

24

41.0337

25

26

27

28

41.1334

29

40.9855

30

41.0752

31

41.0038

April - 2024

SunMonTueWedThuFriSat
1

2

40.3148

3

40.3021

4

40.3885

5

40.3038

6

7

8

40.4511

9

40.8603

10

40.5812

11

40.4472

12

40.2378

13

14

15

40.3606

16

40.4279

17

40.4772

18

40.4395

19

40.525

20

21

22

40.0836

23

40.4768

24

40.4259

25

40.6069

26

40.448

27

28

29

40.6088

30

40.5344

March - 2024

SunMonTueWedThuFriSat
1

39.6848

2

3

4

40.0391

5

40.2533

6

40.4695

7

40.724

8

41.1834

9

10

11

40.9875

12

40.9832

13

41.0733

14

40.9388

15

41.0066

16

17

18

41.1228

19

41.1139

20

41.1712

21

40.3937

22

40.3711

23

24

25

40.6544

26

40.6377

27

40.7547

28

40.8721

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

38.4718

2

38.5549

3

4

5

38.2529

6

38.4317

7

38.6485

8

38.5756

9

38.7611

10

11

12

38.7364

13

38.6655

14

38.5957

15

38.6726

16

38.8084

17

18

19

38.8593

20

39.1539

21

39.1008

22

39.1107

23

39.3919

24

25

26

39.4811

27

39.5051

28

39.4656

29

39.5094

January - 2024

SunMonTueWedThuFriSat
1

2

37.5468

3

37.5978

4

37.7893

5

38.0462

6

7

8

38.1138

9

38.037

10

38.1735

11

38.1471

12

38.3952

13

14

15

38.3196

16

38.1339

17

38.1411

18

38.1859

19

38.2825

20

21

22

38.4902

23

38.3467

24

38.5733

25

38.401

26

38.5529

27

28

29

38.4735

30

38.4439

31

38.6372