British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/TRY rates recorded by the Bank of England 2005 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 51.1144 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 48.9821 | 2 49.14 | 3 49.9675 | 4 49.1877 | |
7 48.4696 | 8 48.4858 | 9 48.493 | 10 49.14 | 11 49.6975 |
14 50.1796 | 15 50.4629 | 16 50.5519 | 17 50.3611 | 18 |
21 | 22 51.1924 | 23 50.81 | 24 51.0202 | 25 51.1357 |
28 51.4737 | 29 51.4784 | 30 51.3694 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 46.2604 | 4 46.3499 | 5 46.8787 | 6 46.9423 | 7 47.1012 |
10 47.1616 | 11 47.3591 | 12 47.4609 | 13 47.3835 | 14 47.3643 |
17 47.5614 | 18 47.6371 | 19 48.9011 | 20 49.2386 | 21 48.7955 |
24 49.0686 | 25 49.2035 | 26 48.9808 | 27 49.271 | 28 49.1842 |
31 49.001 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 44.5337 | 4 44.8326 | 5 44.9421 | 6 44.5319 | 7 44.6975 |
10 44.5946 | 11 44.7202 | 12 44.9043 | 13 45.2008 | 14 45.7001 |
17 45.6866 | 18 45.7533 | 19 45.7028 | 20 45.8808 | 21 46.0853 |
24 45.9437 | 25 46.1303 | 26 46.2824 | 27 45.99 | 28 45.9877 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 43.693 | 3 43.8792 | ||
6 44.1784 | 7 44.163 | 8 43.6327 | 9 43.4729 | 10 43.2856 |
13 43.1251 | 14 43.2984 | 15 43.4644 | 16 43.3561 | 17 43.3758 |
20 43.69 | 21 43.7826 | 22 43.9165 | 23 43.9283 | 24 44.5454 |
27 44.5791 | 28 44.4529 | 29 44.4982 | 30 44.6008 | 31 44.5506 |