/
/
Spot exchange rates/

British Pound / Thai Baht Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

40.4461

2

40.2712

3

40.7204

4

40.648

5

6

7

40.1653

8

40.1231

9

40.2684

10

39.8914

11

39.7934

12

13

14

40.1366

15

40.4045

16

40.512

17

40.4876

18

40.2595

19

20

21

40.1151

22

40.2857

23

40.8567

24

40.8727

25

26

27

28

29

40.563

30

40.7287

31

40.8378

November - 2020

SunMonTueWedThuFriSat
1

2

40.1702

3

40.5789

4

40.3009

5

40.1078

6

40.2301

7

8

9

40.2522

10

40.2535

11

40.0397

12

39.6758

13

39.727

14

15

16

39.7915

17

39.9988

18

40.2918

19

40.2004

20

40.2034

21

22

23

40.3606

24

40.5591

25

40.5384

26

40.3766

27

40.4323

28

29

30

40.4329

October - 2020

SunMonTueWedThuFriSat
1

40.6692

2

40.7811

3

4

5

40.5567

6

40.4186

7

40.342

8

40.3418

9

40.3074

10

11

12

40.7392

13

40.5974

14

40.564

15

40.3119

16

40.2899

17

18

19

40.5376

20

40.5192

21

41.0751

22

41.0135

23

40.8371

24

25

26

40.7135

27

40.7659

28

40.6257

29

40.3217

30

40.3251

31

September - 2020

SunMonTueWedThuFriSat
1

41.8968

2

41.6517

3

41.6908

4

41.4845

5

6

7

41.3362

8

40.9573

9

40.6775

10

40.2608

11

39.9757

12

13

14

40.298

15

40.143

16

40.3966

17

40.3714

18

40.3053

19

20

21

40.1379

22

39.9439

23

40.2736

24

40.2207

25

40.2113

26

27

28

40.722

29

40.6385

30

40.8398

August - 2020

SunMonTueWedThuFriSat
1

2

3

40.6729

4

40.6103

5

40.7762

6

40.9207

7

40.7191

8

9

10

40.733

11

40.6744

12

40.5451

13

40.6631

14

40.759

15

16

17

40.8099

18

41.2095

19

41.1937

20

41.3116

21

41.2453

22

23

24

41.1606

25

41.2758

26

41.3007

27

41.2552

28

41.483

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

38.6447

2

38.7568

3

38.8066

4

5

6

38.8404

7

39.2089

8

39.2869

9

39.3966

10

39.6321

11

12

13

39.5795

14

39.5823

15

39.8508

16

39.9199

17

39.7375

18

19

20

40.2238

21

40.2741

22

40.2459

23

40.4303

24

40.4516

25

26

27

40.6064

28

40.7636

29

40.7457

30

40.9368

31

40.9662

June - 2020

SunMonTueWedThuFriSat
1

39.5148

2

39.5859

3

39.838

4

39.8003

5

40.0965

6

7

8

39.8908

9

39.8326

10

39.7446

11

39.0731

12

38.8584

13

14

15

39.0083

16

39.1205

17

39.0589

18

38.5952

19

38.3067

20

21

22

38.539

23

38.668

24

38.3958

25

38.3531

26

38.1181

27

28

29

37.8959

30

38.1522

May - 2020

SunMonTueWedThuFriSat
1

40.7966

2

3

4

40.2503

5

40.3634

6

40.0591

7

39.8345

8

9

10

11

39.7433

12

39.567

13

39.1721

14

39.1466

15

38.8881

16

17

18

39.0388

19

39.0317

20

39.0186

21

38.9074

22

38.9044

23

24

25

26

39.4132

27

38.9967

28

39.2611

29

39.355

30

31

April - 2020

SunMonTueWedThuFriSat
1

41.0489

2

40.7822

3

40.4637

4

5

6

40.2577

7

40.3079

8

40.5041

9

40.7644

10

11

12

13

14

41.0753

15

40.8497

16

40.6089

17

40.6505

18

19

20

40.4936

21

39.8995

22

39.8843

23

40.0439

24

40.0245

25

26

27

40.2548

28

40.3548

29

40.3051

30

40.8913

March - 2020

SunMonTueWedThuFriSat
1

2

40.0542

3

40.1619

4

40.1554

5

40.8077

6

41.0283

7

8

9

41.2834

10

40.7035

11

40.5425

12

39.802

13

39.6496

14

15

16

39.2741

17

38.6795

18

38.2415

19

37.9818

20

38.3931

21

22

23

37.7742

24

38.5886

25

38.5408

26

39.5601

27

40.2285

28

29

30

40.5879

31

40.6694

February - 2020

SunMonTueWedThuFriSat
1

2

3

40.4574

4

40.3254

5

40.2439

6

40.2609

7

40.5638

8

9

10

40.4813

11

40.4596

12

40.3458

13

40.6206

14

40.6294

15

16

17

40.5592

18

40.6298

19

40.4201

20

40.5107

21

40.921

22

23

24

40.9432

25

41.2998

26

41.1277

27

40.7688

28

40.3466

29

January - 2020

SunMonTueWedThuFriSat
1

2

39.7451

3

39.4317

4

5

6

39.681

7

39.7925

8

39.7882

9

39.5058

10

39.493

11

12

13

39.1901

14

39.3487

15

39.4988

16

39.6975

17

39.6016

18

19

20

39.4359

21

39.6963

22

39.9289

23

40.0886

24

39.9589

25

26

27

40.0819

28

40.0331

29

40.235

30

40.8917

31

41.1317