British Pound / Thai Baht Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.9084 | 2 53.597 | 3 53.9191 | 4 53.971 | 5 | ||
6 | 7 54.0446 | 8 53.8825 | 9 54.6248 | 10 54.6171 | 11 54.9421 | 12 |
13 | 14 54.5461 | 15 54.1502 | 16 53.973 | 17 53.8133 | 18 53.7637 | 19 |
20 | 21 53.798 | 22 53.4886 | 23 53.6437 | 24 53.8051 | 25 | 26 |
27 | 28 | 29 53.3804 | 30 53.5026 | 31 53.4077 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 54.9083 | 3 54.7665 | 4 54.6594 | 5 54.2976 | 6 54.036 | 7 |
8 | 9 54.283 | 10 54.2449 | 11 54.4956 | 12 54.4629 | 13 54.6296 | 14 |
15 | 16 54.6672 | 17 54.766 | 18 54.7444 | 19 54.7255 | 20 54.3703 | 21 |
22 | 23 54.2446 | 24 53.8867 | 25 53.7626 | 26 54.0603 | 27 54.0252 | 28 |
29 | 30 53.9349 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.2703 | 2 55.5408 | 3 | ||||
4 | 5 55.1301 | 6 55.1891 | 7 54.8665 | 8 54.9167 | 9 54.3817 | 10 |
11 | 12 54.2375 | 13 54.2127 | 14 54.6743 | 15 54.3461 | 16 54.4317 | 17 |
18 | 19 54.7682 | 20 54.7902 | 21 55.1113 | 22 54.8015 | 23 54.5457 | 24 |
25 | 26 54.424 | 27 54.3882 | 28 54.2481 | 29 54.569 | 30 55.0234 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 54.8175 | 2 54.7184 | 3 54.5924 | 4 54.505 | 5 | ||
6 | 7 55.1597 | 8 55.446 | 9 55.417 | 10 55.6833 | 11 55.6705 | 12 |
13 | 14 55.4557 | 15 55.1777 | 16 55.6869 | 17 55.5073 | 18 55.3891 | 19 |
20 | 21 55.4947 | 22 55.4302 | 23 55.0841 | 24 55.4351 | 25 54.8768 | 26 |
27 | 28 55.0701 | 29 55.1175 | 30 55.0745 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 54.7602 | 4 54.6398 | 5 54.9175 | 6 54.4775 | 7 54.396 | 8 |
9 | 10 54.575 | 11 55.1298 | 12 55.0145 | 13 54.8557 | 14 55.0459 | 15 |
16 | 17 55.4076 | 18 55.6934 | 19 55.635 | 20 55.8229 | 21 55.8165 | 22 |
23 | 24 56.1847 | 25 55.7243 | 26 55.3415 | 27 54.8355 | 28 54.998 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 52.8552 | 2 52.7137 | 3 52.6981 | 4 | |||
5 | 6 52.8128 | 7 52.3861 | 8 52.2079 | 9 52.185 | 10 52.6342 | 11 |
12 | 13 52.8505 | 14 52.9691 | 15 53.313 | 16 53.2935 | 17 53.4805 | 18 |
19 | 20 53.6988 | 21 53.561 | 22 54.2396 | 23 54.053 | 24 54.159 | 25 |
26 | 27 54.2738 | 28 54.2963 | 29 54.7124 | 30 54.8969 | 31 54.5274 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.278 | 2 51.6587 | 3 51.5735 | 4 51.7954 | 5 51.7127 | 6 | |
7 | 8 51.649 | 9 51.6796 | 10 52.2488 | 11 52.2114 | 12 52.433 | 13 |
14 | 15 52.3455 | 16 52.663 | 17 52.9741 | 18 53.4237 | 19 53.4576 | 20 |
21 | 22 53.2942 | 23 53.1168 | 24 53.1336 | 25 53.0999 | 26 53.164 | 27 |
28 | 29 53.2462 | 30 53.1562 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.3801 | 2 | |||||
3 | 4 | 5 50.6838 | 6 50.6844 | 7 51.0568 | 8 51.7562 | 9 |
10 | 11 52.4595 | 12 52.847 | 13 52.7393 | 14 52.7611 | 15 52.8853 | 16 |
17 | 18 52.3622 | 19 51.964 | 20 52.2215 | 21 52.3793 | 22 51.9284 | 23 |
24 | 25 | 26 51.8441 | 27 51.8835 | 28 51.7252 | 29 51.3685 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.1372 | 2 48.1613 | 3 | 4 | |||
5 | 6 | 7 48.4548 | 8 48.6373 | 9 48.0058 | 10 47.6451 | 11 |
12 | 13 47.6304 | 14 47.9788 | 15 47.9157 | 16 48.2728 | 17 48.4063 | 18 |
19 | 20 48.3395 | 21 48.3531 | 22 48.7016 | 23 48.8502 | 24 49.3924 | 25 |
26 | 27 49.6411 | 28 49.9792 | 29 50.7509 | 30 50.7989 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.6961 | 3 49.7592 | 4 49.5021 | 5 49.4136 | 6 49.0085 | 7 |
8 | 9 49.1979 | 10 49.3581 | 11 49.1466 | 12 48.948 | 13 48.6177 | 14 |
15 | 16 48.7216 | 17 48.5708 | 18 48.2655 | 19 48.2383 | 20 48.6756 | 21 |
22 | 23 48.542 | 24 48.3656 | 25 48.4887 | 26 48.2843 | 27 48.4502 | 28 |
29 | 30 48.2305 | 31 48.327 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 48.984 | 3 49.3019 | 4 49.6618 | 5 49.8171 | 6 49.8227 | 7 |
8 | 9 49.7129 | 10 49.8086 | 11 49.8893 | 12 50.1602 | 13 50.1504 | 14 |
15 | 16 50.1202 | 17 49.9954 | 18 50.3109 | 19 50.2694 | 20 50.0424 | 21 |
22 | 23 50.2865 | 24 50.3345 | 25 50.398 | 26 49.8976 | 27 49.9531 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 50.7035 | 3 | ||||
4 | 5 50.231 | 6 49.8941 | 7 49.5422 | 8 49.5745 | 9 49.7612 | 10 |
11 | 12 49.7402 | 13 49.8683 | 14 49.8226 | 15 49.6449 | 16 49.223 | 17 |
18 | 19 49.4151 | 20 49.7484 | 21 49.2479 | 22 49.12 | 23 48.9848 | 24 |
25 | 26 49.0211 | 27 49.4315 | 28 49.4228 | 29 49.347 | 30 49.229 | 31 |