British Pound / Thai Baht Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

GBP/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr414243444546Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2005

MonTueWedThuFri
1

71.4189

2

71.6126

5

71.8427

6

72.1353

7

71.5428

8

72.2138

9

72.4706

12

73.0672

13

72.8102

14

72.7483

15

72.1908

16

72.5491

19

72.1744

20

72.1037

21

71.1947

22

71.1367

23

70.8602

26

27

28

70.7425

29

70.7369

30

70.3806

November - 2005

MonTueWedThuFri
1

71.9268

2

72.5409

3

72.5052

4

71.7943

7

71.4522

8

71.5644

9

71.6958

10

71.9281

11

71.5955

14

71.5571

15

71.2267

16

70.6278

17

70.8285

18

70.6006

21

70.806

22

70.5696

23

70.8786

24

71.0288

25

70.7634

28

70.9792

29

70.7874

30

71.3703

October - 2005

MonTueWedThuFri
3

72.2895

4

72.3941

5

72.2667

6

72.6869

7

71.9101

10

71.5376

11

71.5978

12

71.7368

13

71.6314

14

72.1839

17

71.6404

18

71.4157

19

72.1734

20

72.4128

21

72.6023

24

72.3433

25

72.9247

26

72.7716

27

72.7174

28

72.4005

31

72.2072

September - 2005

MonTueWedThuFri
1

75.0388

2

75.6682

5

75.4739

6

75.904

7

75.4328

8

75.4473

9

75.4063

12

74.4642

13

74.6405

14

74.7548

15

73.8951

16

74.0518

19

74.1633

20

74.0657

21

74.3438

22

73.4843

23

73.0436

26

73.1645

27

72.8398

28

72.5121

29

72.3237

30

72.7065

August - 2005

MonTueWedThuFri
1

73.5294

2

73.1553

3

73.4065

4

73.1901

5

73.0704

8

73.5522

9

73.4988

10

73.4622

11

73.8518

12

74.1781

15

74.1296

16

74.4557

17

74.7164

18

74.1136

19

73.92

22

73.9287

23

73.7222

24

73.9494

25

74.0254

26

74.1674

29

30

73.7897

31

74.3077

July - 2005

MonTueWedThuFri
1

73.1801

4

73.0017

5

72.8561

6

73.1157

7

72.7076

8

73.08

11

73.7791

12

74.0087

13

73.536

14

73.6237

15

73.3029

18

73.0816

19

72.8926

20

72.8594

21

72.2637

22

72.1713

25

72.1227

26

72.4502

27

72.6626

28

73.2374

29

73.2979

June - 2005

MonTueWedThuFri
1

73.8455

2

73.9065

3

73.9865

6

73.7453

7

74.1699

8

74.5637

9

74.0039

10

73.7882

13

73.7195

14

73.9736

15

74.4326

16

74.5103

17

74.945

20

74.981

21

75.1938

22

75

23

74.741

24

74.8965

27

75.055

28

74.8777

29

74.6346

30

74.0661

May - 2005

MonTueWedThuFri
2

3

74.7299

4

75.0474

5

75.1155

6

74.6536

9

74.4177

10

74.3253

11

73.9278

12

73.6147

13

73.4586

16

73.0801

17

73.2961

18

73.1467

19

73.2839

20

72.9931

23

73.3458

24

73.1817

25

73.5015

26

73.5431

27

73.6968

30

31

74.0391

April - 2005

MonTueWedThuFri
1

4

5

6

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

28

29

March - 2005

MonTueWedThuFri
1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

30

31

February - 2005

MonTueWedThuFri
1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

January - 2005

MonTueWedThuFri
3

4

5

6

7

10

11

12

13

14

17

18

19

20

21

24

25

26

27

28

31