British Pound / Slovak Koruna Historical Reference Rates from Bank of England for 2003 to 2008
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/SKK rates recorded by the Bank of England 2003 - 2008
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 35.6987 | 2 35.519 | 3 35.2704 | 4 34.8161 | 5 34.6895 | 6 | |
7 | 8 34.7123 | 9 34.648 | 10 34.4398 | 11 34.0653 | 12 33.6609 | 13 |
14 | 15 33.9025 | 16 33.5494 | 17 32.5316 | 18 32.015 | 19 32.3457 | 20 |
21 | 22 31.9326 | 23 31.8517 | 24 31.8111 | 25 | 26 | 27 |
28 | 29 30.8406 | 30 30.7431 | 31 31.1699 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 37.7308 | 4 37.6247 | 5 37.5842 | 6 37.7502 | 7 37.4999 | 8 |
9 | 10 37.3052 | 11 37.4641 | 12 36.5915 | 13 35.7554 | 14 35.5817 | 15 |
16 | 17 35.9736 | 18 36.0606 | 19 36.3142 | 20 35.8751 | 21 35.9784 | 22 |
23 | 24 35.7194 | 25 35.7283 | 26 36.2579 | 27 36.3397 | 28 36.7051 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.3303 | 2 38.6615 | 3 38.9827 | 4 | |||
5 | 6 39.0621 | 7 39.2174 | 8 38.6587 | 9 38.4442 | 10 38.5892 | 11 |
12 | 13 39.2043 | 14 39.1229 | 15 39.2217 | 16 39.2906 | 17 39.1102 | 18 |
19 | 20 39.25 | 21 39.1424 | 22 38.6007 | 23 38.4299 | 24 37.9078 | 25 |
26 | 27 37.9678 | 28 38.0965 | 29 38.6148 | 30 38.5098 | 31 38.8089 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 37.3887 | 2 37.252 | 3 37.2222 | 4 37.3194 | 5 37.5159 | 6 | |
7 | 8 37.5923 | 9 37.7718 | 10 37.8175 | 11 38.0557 | 12 38.0839 | 13 |
14 | 15 38.2504 | 16 38.0396 | 17 38.2961 | 18 38.3007 | 19 38.5216 | 20 |
21 | 22 38.1615 | 23 38.1467 | 24 38.2801 | 25 38.145 | 26 38.2233 | 27 |
28 | 29 37.9806 | 30 38.4246 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.5318 | 2 | |||||
3 | 4 38.2436 | 5 38.352 | 6 38.4214 | 7 38.4365 | 8 38.7138 | 9 |
10 | 11 38.8244 | 12 38.7286 | 13 38.0484 | 14 38.1523 | 15 38.4895 | 16 |
17 | 18 38.4746 | 19 38.3996 | 20 38.2522 | 21 38.2217 | 22 38.0357 | 23 |
24 | 25 | 26 38.0458 | 27 37.8734 | 28 37.6575 | 29 37.5592 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 38.2505 | 2 38.0552 | 3 38.1929 | 4 38.2324 | 5 | ||
6 | 7 38.0026 | 8 38.0716 | 9 38.108 | 10 37.9374 | 11 37.8918 | 12 |
13 | 14 37.9814 | 15 38.0462 | 16 38.2831 | 17 38.3386 | 18 38.2184 | 19 |
20 | 21 38.1646 | 22 38.2526 | 23 38.6332 | 24 38.4502 | 25 38.5064 | 26 |
27 | 28 38.45 | 29 38.5999 | 30 38.6421 | 31 38.5586 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 38.371 | 3 38.5795 | 4 38.3557 | 5 38.1856 | 6 37.977 | 7 |
8 | 9 38.1327 | 10 38.2291 | 11 38.302 | 12 38.3065 | 13 38.4066 | 14 |
15 | 16 38.5201 | 17 38.1572 | 18 38.2984 | 19 38.6546 | 20 38.3418 | 21 |
22 | 23 38.3972 | 24 38.3652 | 25 38.332 | 26 38.301 | 27 38.336 | 28 |
29 | 30 38.1757 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 41.227 | 2 41.3654 | 3 | ||||
4 | 5 | 6 40.9018 | 7 40.547 | 8 40.6357 | 9 40.2537 | 10 |
11 | 12 40.0982 | 13 39.8613 | 14 39.8025 | 15 39.7881 | 16 39.6022 | 17 |
18 | 19 39.5061 | 20 39.3121 | 21 38.8978 | 22 39.2458 | 23 39.0938 | 24 |
25 | 26 | 27 39.0688 | 28 38.9252 | 29 38.5211 | 30 38.4915 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 41.0471 | 2 41.2664 | 3 41.3429 | 4 41.0248 | 5 | ||
6 | 7 40.9842 | 8 40.6652 | 9 40.5343 | 10 40.4888 | 11 40.3067 | 12 |
13 | 14 40.443 | 15 40.1104 | 16 40.0964 | 17 40.5453 | 18 41.183 | 19 |
20 | 21 40.3153 | 22 40.3738 | 23 40.3443 | 24 40.7194 | 25 41.1682 | 26 |
27 | 28 41.1024 | 29 40.7599 | 30 41.0088 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 42.3666 | 4 42.1678 | 5 42.2125 | 6 42.6962 | 7 42.5496 | 8 |
9 | 10 42.5067 | 11 42.2963 | 12 42.1483 | 13 42.1677 | 14 41.989 | 15 |
16 | 17 41.1425 | 18 41.6184 | 19 41.4 | 20 42.0303 | 21 | 22 |
23 | 24 | 25 41.802 | 26 41.4263 | 27 41.4183 | 28 41.1688 | 29 |
30 | 31 40.7509 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.3546 | 2 | |||||
3 | 4 44.3652 | 5 44.7868 | 6 44.6274 | 7 45.0224 | 8 45.0432 | 9 |
10 | 11 44.6787 | 12 44.5127 | 13 44.3578 | 14 44.4811 | 15 43.9399 | 16 |
17 | 18 43.9561 | 19 43.7775 | 20 43.7854 | 21 43.7521 | 22 43.573 | 23 |
24 | 25 43.5019 | 26 43.522 | 27 43.2486 | 28 42.6495 | 29 42.5961 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 45.2406 | 3 44.7686 | 4 44.5787 | 5 | ||
6 | 7 44.8038 | 8 44.671 | 9 44.4826 | 10 44.1892 | 11 43.9486 | 12 |
13 | 14 43.6934 | 15 44.3452 | 16 44.8673 | 17 45.3309 | 18 45.1354 | 19 |
20 | 21 45.623 | 22 45.3292 | 23 45.439 | 24 44.9618 | 25 45.1928 | 26 |
27 | 28 45.2121 | 29 45.3817 | 30 45.3135 | 31 45.0319 |