British Pound / Slovenian Tolar Historical Reference Rates from Bank of England for 2003 to 2006
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/SIT rates recorded by the Bank of England 2003 - 2006
Set AlertDecember - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 355.9794 | 2 | |||||
3 | 4 355.9763 | 5 354.9814 | 6 354.6155 | 7 354.0854 | 8 353.9942 | 9 |
10 | 11 354.3782 | 12 355.9867 | 13 356.5894 | 14 357.1336 | 15 357.3696 | 16 |
17 | 18 356.8764 | 19 357.2075 | 20 357.2964 | 21 357.2002 | 22 357.0854 | 23 |
24 | 25 | 26 | 27 357.0109 | 28 357.3221 | 29 355.6617 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 357.7304 | 2 357.9286 | 3 358.5039 | 4 | |||
5 | 6 357.4753 | 7 357.3279 | 8 357.5644 | 9 355.717 | 10 356.3793 | 11 |
12 | 13 355.97 | 14 354.2831 | 15 353.162 | 16 353.5111 | 17 353.9265 | 18 |
19 | 20 354.7612 | 21 354.847 | 22 354.6412 | 23 354.3955 | 24 353.6983 | 25 |
26 | 27 353.7637 | 28 354.9181 | 29 355.2286 | 30 355.6775 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 354.4137 | 3 355.3184 | 4 355.8229 | 5 354.4278 | 6 355.9218 | 7 |
8 | 9 354.6468 | 10 354.6164 | 11 354.4496 | 12 354.7932 | 13 355.833 | 14 |
15 | 16 356.0912 | 17 357.1781 | 18 357.4811 | 19 356.7489 | 20 357.5009 | 21 |
22 | 23 357.352 | 24 357.4614 | 25 357.2641 | 26 356.9261 | 27 357.2377 | 28 |
29 | 30 358.4859 | 31 358.067 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 356.1368 | 2 | |||||
3 | 4 354.7882 | 5 354.0553 | 6 352.3404 | 7 352.6205 | 8 352.6909 | 9 |
10 | 11 351.5887 | 12 354.1453 | 13 354.271 | 14 355.3033 | 15 355.6917 | 16 |
17 | 18 354.4877 | 19 355.8526 | 20 356.3201 | 21 357.2885 | 22 356.0221 | 23 |
24 | 25 357.1996 | 26 358.215 | 27 355.9748 | 28 353.8145 | 29 353.3607 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 351.2211 | 2 351.4332 | 3 353.7985 | 4 355.1586 | 5 | ||
6 | 7 355.9193 | 8 356.0438 | 9 355.0331 | 10 354.8958 | 11 356.072 | 12 |
13 | 14 355.7937 | 15 355.1969 | 16 354.2192 | 17 352.6933 | 18 351.2613 | 19 |
20 | 21 351.7945 | 22 353.1026 | 23 354.6007 | 24 354.1977 | 25 354.5041 | 26 |
27 | 28 | 29 355.4714 | 30 355.8284 | 31 355.9486 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 345.1879 | 4 345.7639 | 5 345.4494 | 6 345.1286 | 7 345.9129 | 8 |
9 | 10 346.3418 | 11 346.27 | 12 346.0618 | 13 347.8439 | 14 347.9117 | 15 |
16 | 17 348.2378 | 18 350.2197 | 19 350.8401 | 20 350.7444 | 21 351.1861 | 22 |
23 | 24 351.182 | 25 350.5731 | 26 350.8173 | 27 350.8775 | 28 350.2027 | 29 |
30 | 31 350.6318 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 349.2522 | 2 349.4938 | 3 | ||||
4 | 5 347.5757 | 6 347.8935 | 7 347.9492 | 8 348.7128 | 9 349.2416 | 10 |
11 | 12 350.8627 | 13 350.3414 | 14 350.6667 | 15 351.1325 | 16 350.7725 | 17 |
18 | 19 350.7982 | 20 351.026 | 21 349.4469 | 22 348.5392 | 23 348.3033 | 24 |
25 | 26 347.1043 | 27 346.9678 | 28 347.4052 | 29 346.4368 | 30 346.5799 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 348.658 | 3 349.6759 | 4 349.0721 | 5 349.6872 | 6 | |
7 | 8 350.2229 | 9 350.3281 | 10 349.0178 | 11 351.3119 | 12 351.6136 | 13 |
14 | 15 351.5297 | 16 351.6881 | 17 353.4047 | 18 353.5785 | 19 352.8336 | 20 |
21 | 22 351.6421 | 23 351.0846 | 24 350.581 | 25 350.8198 | 26 349.4475 | 27 |
28 | 29 | 30 350.6239 | 31 349.1926 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 343.5469 | 4 342.9636 | 5 341.6125 | 6 343.2066 | 7 344.4904 | 8 |
9 | 10 345.155 | 11 345.1359 | 12 346.4749 | 13 347.1847 | 14 | 15 |
16 | 17 | 18 346.8012 | 19 347.4774 | 20 345.9511 | 21 346.1134 | 22 |
23 | 24 345.3513 | 25 345.3351 | 26 344.158 | 27 344.5061 | 28 345.8138 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 351.935 | 2 349.0668 | 3 349.1956 | 4 | |||
5 | 6 349.243 | 7 349.7118 | 8 348.705 | 9 349.0228 | 10 348.0675 | 11 |
12 | 13 347.3479 | 14 347.8909 | 15 347.3415 | 16 345.7666 | 17 345.0759 | 18 |
19 | 20 345.4185 | 21 346.2195 | 22 346.233 | 23 346.837 | 24 347.1657 | 25 |
26 | 27 348.1179 | 28 347.0259 | 29 346.1621 | 30 344.4394 | 31 343.3886 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 352.1083 | 2 352.4683 | 3 351.1894 | 4 | |||
5 | 6 349.9846 | 7 348.7898 | 8 349.0068 | 9 348.4602 | 10 350.7414 | 11 |
12 | 13 350.5526 | 14 348.7945 | 15 350.9635 | 16 349.6443 | 17 349.6184 | 18 |
19 | 20 349.7833 | 21 350.7348 | 22 350.8179 | 23 351.7863 | 24 351.9906 | 25 |
26 | 27 351.3696 | 28 351.7769 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 347.7239 | 4 348.6573 | 5 347.681 | 6 349.2917 | 7 |
8 | 9 349.8438 | 10 350.2036 | 11 348.5109 | 12 350.5231 | 13 351.0455 | 14 |
15 | 16 349.1429 | 17 349.2005 | 18 348.8453 | 19 348.3381 | 20 348.9895 | 21 |
22 | 23 348.0508 | 24 348.1104 | 25 348.9871 | 26 349.337 | 27 349.8603 | 28 |
29 | 30 350.455 | 31 350.5666 |