British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.651.6751.71.7251.751.775Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2007

MonTueWedThuFri
3

2.9943

4

2.974

5

2.9321

6

2.9283

7

2.9245

10

2.9476

11

2.9419

12

2.9459

13

2.9373

14

2.9296

17

2.9499

18

2.9447

19

2.9268

20

2.8961

21

2.8851

24

2.8776

25

26

27

2.8835

28

2.8833

31

2.8655

November - 2007

MonTueWedThuFri
1

3.0185

2

3.0179

5

3.0169

6

3.0235

7

3.0295

8

3.0331

9

3.0186

12

2.9926

13

3.0004

14

2.9862

15

2.9692

16

2.9724

19

2.9699

20

2.9943

21

2.9898

22

2.9889

23

2.9605

26

2.9824

27

2.9836

28

2.9914

29

2.9888

30

2.9727

October - 2007

MonTueWedThuFri
1

3.0169

2

3.0302

3

3.0133

4

3.0195

5

3.0097

8

3.0022

9

2.9951

10

2.9938

11

2.9791

12

2.9788

15

2.9916

16

2.9838

17

2.982

18

2.9894

19

2.9971

22

2.9749

23

2.9982

24

2.991

25

2.9844

26

2.9834

29

2.9924

30

2.9989

31

3.0085

September - 2007

MonTueWedThuFri
3

3.0744

4

3.0696

5

3.0856

6

3.0786

7

3.0868

10

3.0927

11

3.0851

12

3.0755

13

3.0598

14

3.0413

17

3.0313

18

3.0301

19

3.0133

20

3.0271

21

3.042

24

3.0311

25

3.0278

26

3.0159

27

3.0197

28

3.0245

August - 2007

MonTueWedThuFri
1

3.0884

2

3.0881

3

3.0957

6

3.0804

7

3.0656

8

3.0803

9

3.0798

10

3.0789

13

3.0592

14

3.0452

15

3.051

16

3.0394

17

3.0384

20

3.032

21

3.0433

22

3.0349

23

3.0561

24

3.0588

27

28

3.0631

29

3.0699

30

3.0747

31

3.0737

July - 2007

MonTueWedThuFri
2

3.0683

3

3.0711

4

3.0669

5

3.0582

6

3.0595

9

3.0642

10

3.0685

11

3.0824

12

3.0758

13

3.0822

16

3.0881

17

3.1029

18

3.1118

19

3.1007

20

3.1062

23

3.1039

24

3.1037

25

3.0962

26

3.0987

27

3.0737

30

3.0628

31

3.0828

June - 2007

MonTueWedThuFri
1

3.0314

4

3.0475

5

3.0505

6

3.0537

7

3.0428

8

3.0311

11

3.0342

12

3.0412

13

3.0428

14

3.0374

15

3.047

18

3.0481

19

3.0563

20

3.0601

21

3.0619

22

3.0707

25

3.07

26

3.0759

27

3.0713

28

3.0706

29

3.0684

May - 2007

MonTueWedThuFri
1

3.0412

2

3.0368

3

3.029

4

3.0203

7

8

3.0173

9

3.0231

10

3.0097

11

3.0086

14

3.0014

15

3.0093

16

3.0148

17

3.0163

18

3.0134

21

3.0083

22

3.0272

23

3.0406

24

3.0336

25

3.034

28

29

3.0275

30

3.0253

31

3.0272

April - 2007

MonTueWedThuFri
2

3.0063

3

3.0051

4

2.9951

5

2.9833

6

9

10

2.9909

11

3.0024

12

3.0054

13

3.0059

16

3.0124

17

3.0355

18

3.0338

19

3.0285

20

3.0285

23

3.0255

24

3.0314

25

3.0318

26

3.0179

27

3.0402

30

3.0391

March - 2007

MonTueWedThuFri
1

2.9895

2

2.9698

5

2.9493

6

2.9431

7

2.9465

8

2.9496

9

2.9498

12

2.9455

13

2.954

14

2.9661

15

2.9683

16

2.9633

19

2.969

20

2.9878

21

2.9849

22

2.986

23

2.9797

26

2.9856

27

2.979

28

2.9858

29

2.9787

30

2.9782

February - 2007

MonTueWedThuFri
1

3.0222

2

3.0231

5

3.0072

6

3.0182

7

3.0198

8

3.0011

9

2.9885

12

2.9993

13

2.9963

14

3.0118

15

3.002

16

2.9868

19

2.9847

20

3.0034

21

2.9952

22

2.994

23

3.0074

26

2.9986

27

2.9987

28

2.999

January - 2007

MonTueWedThuFri
1

2

3.0188

3

2.9933

4

2.9923

5

2.9606

8

2.9732

9

2.9821

10

2.9775

11

2.9969

12

3.0263

15

3.0322

16

3.0184

17

3.0316

18

3.0338

19

3.0352

22

3.0395

23

3.0479

24

3.019

25

3.023

26

3.0135

29

3.0148

30

3.016

31

3.0079