British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2000 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/SGD rates recorded by the Bank of England 2000 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.7023

3

1.7035

4

1.7073

5

1.7085

6

1.7093

7

8

9

1.7117

10

1.7109

11

1.7127

12

1.7083

13

1.7022

14

15

16

1.7131

17

1.7159

18

1.717

19

1.7078

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.7166

2

3

4

1.7095

5

1.7116

6

1.7191

7

1.715

8

1.7149

9

10

11

1.7172

12

1.7083

13

1.7058

14

1.706

15

1.6964

16

17

18

1.6964

19

1.6949

20

1.7013

21

1.6962

22

1.6897

23

24

25

1.6904

26

1.6936

27

1.6999

28

1.7031

29

1.7036

30

October - 2024

SunMonTueWedThuFriSat
1

1.7122

2

1.7122

3

1.701

4

1.7109

5

6

7

1.7056

8

1.7075

9

1.7078

10

1.7073

11

1.7067

12

13

14

1.7075

15

1.7133

16

1.7062

17

1.7079

18

1.7086

19

20

21

1.7087

22

1.7073

23

1.7133

24

1.7112

25

1.7149

26

27

28

1.7173

29

1.7212

30

1.7193

31

1.7008

September - 2024

SunMonTueWedThuFriSat
1

2

1.7189

3

1.7137

4

1.7154

5

1.7134

6

1.7108

7

8

9

1.7077

10

1.7052

11

1.697

12

1.7059

13

1.7074

14

15

16

1.7104

17

1.7086

18

1.71

19

1.7138

20

1.7175

21

22

23

1.7227

24

1.7218

25

1.7201

26

1.7202

27

1.7161

28

29

30

1.7196

August - 2024

SunMonTueWedThuFriSat
1

2

1.6965

3

4

5

1.6858

6

1.6844

7

1.6874

8

1.6861

9

1.6886

10

11

12

1.6939

13

1.6932

14

1.6897

15

1.6972

16

17

18

19

1.6997

20

1.7014

21

1.7067

22

1.7166

23

1.7192

24

25

26

27

1.7247

28

1.7201

29

1.7149

30

1.7133

31

July - 2024

SunMonTueWedThuFriSat
1

1.717

2

1.7199

3

1.7261

4

1.7246

5

1.7278

6

7

8

1.7308

9

1.7289

10

1.7308

11

1.7348

12

1.7416

13

14

15

1.7425

16

1.7422

17

1.745

18

1.7415

19

20

21

22

1.7381

23

1.7377

24

1.7331

25

1.7283

26

1.7255

27

28

29

1.7265

30

1.7249

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.7211

4

1.7209

5

1.7214

6

1.7207

7

1.7192

8

9

10

1.7217

11

1.7211

12

1.7262

13

1.723

14

1.7156

15

16

17

1.7162

18

1.7157

19

1.7193

20

1.717

21

1.711

22

23

24

1.7164

25

1.7169

26

1.7148

27

1.7172

28

1.7134

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.7037

2

1.696

3

1.6933

4

5

6

7

1.6982

8

1.6937

9

1.6932

10

1.6944

11

12

13

1.6993

14

1.7017

15

1.7039

16

1.7044

17

1.7076

18

19

20

1.7118

21

1.7133

22

1.7176

23

1.7175

24

1.7196

25

26

27

28

1.722

29

1.718

30

1.719

31

1.7208

April - 2024

SunMonTueWedThuFriSat
1

2

1.6982

3

1.703

4

1.7056

5

1.7023

6

7

8

1.7047

9

1.7054

10

1.6998

11

1.696

12

1.6927

13

14

15

1.6971

16

1.6978

17

1.6968

18

1.6947

19

1.6923

20

21

22

1.6804

23

1.6926

24

1.6932

25

1.7002

26

1.6973

27

28

29

1.7069

30

1.7075

March - 2024

SunMonTueWedThuFriSat
1

1.7011

2

3

4

1.7051

5

1.7083

6

1.7055

7

1.7065

8

1.7129

9

10

11

1.7042

12

1.704

13

1.7049

14

1.7029

15

1.7045

16

17

18

1.7049

19

1.7062

20

1.7085

21

1.7024

22

1.6999

23

24

25

1.7022

26

1.6995

27

1.7028

28

1.7048

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.698

2

1.699

3

4

5

1.6883

6

1.6914

7

1.6965

8

1.6985

9

1.7007

10

11

12

1.6968

13

1.702

14

1.6927

15

1.6944

16

1.694

17

18

19

1.6947

20

1.7006

21

1.695

22

1.6959

23

1.7036

24

25

26

1.7055

27

1.7032

28

1.7038

29

1.7009

January - 2024

SunMonTueWedThuFriSat
1

2

1.6744

3

1.6795

4

1.6879

5

1.6915

6

7

8

1.6938

9

1.6917

10

1.6962

11

1.6945

12

1.6984

13

14

15

1.6976

16

1.699

17

1.7046

18

1.7047

19

1.7014

20

21

22

1.7065

23

1.699

24

1.7057

25

1.7031

26

1.7054

27

28

29

1.6997

30

1.6984

31

1.7014