British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/SEK rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 12.98 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 12.9045 | 2 12.8365 | 3 12.7657 | 4 13.0193 | |
7 12.8203 | 8 12.7749 | 9 12.8107 | 10 12.7471 | 11 12.9331 |
14 12.7823 | 15 12.991 | 16 12.9583 | 17 12.7678 | 18 |
21 | 22 12.7323 | 23 12.7638 | 24 12.7828 | 25 12.8903 |
28 12.8826 | 29 12.9033 | 30 12.8795 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 13.4124 | 4 13.4044 | 5 13.1859 | 6 13.088 | 7 12.9977 |
10 13.062 | 11 12.9763 | 12 13.0296 | 13 13.1859 | 14 13.0908 |
17 13.088 | 18 13.044 | 19 13.1404 | 20 13.1575 | 21 13.0754 |
24 13.0588 | 25 12.9871 | 26 12.9299 | 27 12.9833 | 28 12.9333 |
31 12.9703 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 13.7956 | 4 13.6848 | 5 13.6183 | 6 13.5419 | 7 13.5551 |
10 13.518 | 11 13.4863 | 12 13.5447 | 13 13.4979 | 14 13.4944 |
17 13.4953 | 18 13.5009 | 19 13.5162 | 20 13.4744 | 21 13.4425 |
24 13.4502 | 25 13.4271 | 26 13.4881 | 27 13.556 | 28 13.5186 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 13.7779 | 3 13.8006 | ||
6 13.8101 | 7 13.8536 | 8 13.7881 | 9 13.7279 | 10 13.7142 |
13 13.7303 | 14 13.6478 | 15 13.648 | 16 13.6358 | 17 13.5958 |
20 13.5714 | 21 13.5553 | 22 13.56 | 23 13.5848 | 24 13.6154 |
27 13.6428 | 28 13.6887 | 29 13.6762 | 30 13.7175 | 31 13.7412 |