British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
GBP/SEK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.9289 | 3 13.9354 | 4 13.9123 | 5 13.8744 | 6 13.9234 | 7 |
8 | 9 13.9293 | 10 13.9954 | 11 13.9933 | 12 13.9628 | 13 13.8586 | 14 |
15 | 16 13.8208 | 17 13.9045 | 18 13.9206 | 19 13.8277 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.9044 | 2 | |||||
3 | 4 13.8685 | 5 13.9381 | 6 13.9976 | 7 13.8818 | 8 13.9909 | 9 |
10 | 11 13.9718 | 12 13.9422 | 13 13.954 | 14 13.9157 | 15 13.8886 | 16 |
17 | 18 13.853 | 19 13.8604 | 20 13.9782 | 21 13.9201 | 22 13.8521 | 23 |
24 | 25 13.7919 | 26 13.8353 | 27 13.8178 | 28 13.8578 | 29 13.8768 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6317 | 2 13.6132 | 3 13.5274 | 4 13.594 | 5 | ||
6 | 7 13.5523 | 8 13.5697 | 9 13.5827 | 10 13.5761 | 11 13.5657 | 12 |
13 | 14 13.6085 | 15 13.5814 | 16 13.6254 | 17 13.6832 | 18 13.7337 | 19 |
20 | 21 13.7167 | 22 13.6793 | 23 13.7348 | 24 13.7145 | 25 13.7317 | 26 |
27 | 28 13.8014 | 29 13.8534 | 30 13.8789 | 31 13.7571 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.4852 | 3 13.5142 | 4 13.5076 | 5 13.5406 | 6 13.5055 | 7 |
8 | 9 13.575 | 10 13.5738 | 11 13.5269 | 12 13.4949 | 13 13.4194 | 14 |
15 | 16 13.4554 | 17 13.4296 | 18 13.4728 | 19 13.4885 | 20 13.5452 | 21 |
22 | 23 13.5984 | 24 13.5559 | 25 13.5595 | 26 13.5494 | 27 13.5123 | 28 |
29 | 30 13.5906 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.5376 | 3 | ||||
4 | 5 13.4385 | 6 13.3798 | 7 13.2909 | 8 13.3953 | 9 13.4058 | 10 |
11 | 12 13.446 | 13 13.4707 | 14 13.3962 | 15 13.4965 | 16 | 17 |
18 | 19 13.4193 | 20 13.3446 | 21 13.3531 | 22 13.418 | 23 13.4503 | 24 |
25 | 26 | 27 13.4757 | 28 13.4499 | 29 13.4818 | 30 13.4605 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4461 | 2 13.4491 | 3 13.3644 | 4 13.4098 | 5 13.4391 | 6 | |
7 | 8 13.5284 | 9 13.5168 | 10 13.5317 | 11 13.5296 | 12 13.672 | 13 |
14 | 15 13.7341 | 16 13.7509 | 17 13.7273 | 18 13.6985 | 19 | 20 |
21 | 22 13.852 | 23 13.9075 | 24 13.9058 | 25 13.9118 | 26 13.8897 | 27 |
28 | 29 13.9167 | 30 13.8438 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.3186 | 4 13.3525 | 5 13.308 | 6 13.3148 | 7 13.3962 | 8 |
9 | 10 13.3765 | 11 13.3697 | 12 13.2323 | 13 13.3535 | 14 13.3669 | 15 |
16 | 17 13.3574 | 18 13.2671 | 19 13.2708 | 20 13.2533 | 21 13.2997 | 22 |
23 | 24 13.2808 | 25 13.321 | 26 13.3326 | 27 13.4144 | 28 13.3886 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.7155 | 2 13.6271 | 3 13.5671 | 4 | |||
5 | 6 | 7 13.5818 | 8 13.6084 | 9 13.5847 | 10 13.5746 | 11 |
12 | 13 13.5968 | 14 13.6195 | 15 13.5557 | 16 13.56 | 17 13.5962 | 18 |
19 | 20 13.5904 | 21 13.601 | 22 13.6573 | 23 13.638 | 24 13.5735 | 25 |
26 | 27 | 28 13.4759 | 29 13.5454 | 30 13.4966 | 31 13.3894 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.4679 | 3 13.4415 | 4 13.3915 | 5 13.4362 | 6 | |
7 | 8 13.3522 | 9 13.3862 | 10 13.4539 | 11 13.4993 | 12 13.5687 | 13 |
14 | 15 13.5618 | 16 13.6112 | 17 13.6906 | 18 13.6197 | 19 13.5563 | 20 |
21 | 22 13.4594 | 23 13.4687 | 24 13.5379 | 25 13.6322 | 26 13.6417 | 27 |
28 | 29 13.7147 | 30 13.7433 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0517 | 2 | |||||
3 | 4 13.1462 | 5 13.1881 | 6 13.1125 | 7 13.0958 | 8 13.1174 | 9 |
10 | 11 13.1144 | 12 13.0907 | 13 13.095 | 14 13.1679 | 15 13.2067 | 16 |
17 | 18 13.2754 | 19 13.268 | 20 13.3162 | 21 13.2568 | 22 13.2959 | 23 |
24 | 25 13.3658 | 26 13.3588 | 27 13.4006 | 28 13.5029 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.2385 | 2 13.2711 | 3 | ||||
4 | 5 13.3057 | 6 13.2817 | 7 13.2291 | 8 13.2343 | 9 13.2121 | 10 |
11 | 12 13.1501 | 13 13.3326 | 14 13.2207 | 15 13.1606 | 16 13.1568 | 17 |
18 | 19 13.1129 | 20 13.1055 | 21 13.0921 | 22 13.0455 | 23 13.078 | 24 |
25 | 26 13.0545 | 27 13.0627 | 28 13.0962 | 29 13.0868 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.8704 | 3 13.0142 | 4 12.9669 | 5 13.0066 | 6 | |
7 | 8 13.0416 | 9 13.0476 | 10 13.0177 | 11 13.0891 | 12 13.0879 | 13 |
14 | 15 13.1278 | 16 13.1866 | 17 13.291 | 18 13.2942 | 19 13.294 | 20 |
21 | 22 13.2923 | 23 13.3057 | 24 13.2769 | 25 13.2686 | 26 13.2654 | 27 |
28 | 29 13.291 | 30 13.2287 | 31 13.1573 |