British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Select Year:

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 5.3718	2
3	4 5.4484	5 5.4168	6 5.388	7 5.4082	8 5.4386	9
10	11 5.4596	12 5.4318	13 5.4416	14 5.5129	15 5.5305	16
17	18 5.502	19 5.4896	20 5.5275	21 5.5309	22 5.5391	23
24	25	26	27 5.5826	28 5.5867	29 5.607	30
31

November - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 5.4288	2 5.4281	3 5.4318	4
5	6 5.3763	7 5.3643	8 5.3456	9 5.3426	10 5.3628	11
12	13 5.3977	14 5.3572	15 5.3576	16 5.334	17 5.3381	18
19	20 5.3433	21 5.3163	22 5.3013	23 5.2518	24 5.2571	25
26	27 5.3137	28 5.3231	29 5.3351	30 5.319

October - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 5.5095	3 5.4664	4 5.4682	5 5.4491	6 5.4258	7
8	9 5.4315	10 5.433	11 5.4956	12 5.5076	13 5.481	14
15	16 5.4225	17 5.3996	18 5.4491	19 5.4082	20 5.4198	21
22	23 5.4461	24 5.4345	25 5.3827	26 5.3681	27 5.4394	28
29	30 5.4484	31 5.4461

September - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 5.4787	2
3	4 5.4795	5 5.4412	6 5.4412	7 5.379	8 5.337	9
10	11 5.3182	12 5.2725	13 5.2935	14 5.2826	15 5.2743	16
17	18 5.2533	19 5.2751	20 5.3013	21 5.3343	22 5.4671	23
24	25 5.4461	26 5.463	27 5.4847	28 5.4937	29 5.5444	30

August - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 5.6265	2 5.604	3 5.6115	4 5.6486	5
6	7 5.6584	8 5.6415	9 5.6303	10 5.6257	11 5.6385	12
13	14 5.6494	15 5.6509	16 5.6227	17 5.6209	18 5.6029	19
20	21 5.5965	22 5.568	23 5.5511	24 5.5552	25 5.5301	26
27	28	29 5.4765	30 5.4589	31 5.4562

July - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.6768	4 5.6831	5 5.6726	6 5.6805	7 5.6831	8
9	10 5.6771	11 5.679	12 5.6771	13 5.6269	14 5.6321	15
16	17 5.5999	18 5.6077	19 5.6051	20 5.6396	21 5.6794	22
23	24 5.6828	25 5.6959	26 5.6914	27 5.6839	28 5.6423	29
30	31 5.6164

June - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 5.5987	2 5.6528	3
4	5 5.6681	6 5.7135	7 5.697	8 5.6599	9 5.6419	10
11	12 5.6711	13 5.6764	14 5.6378	15 5.649	16 5.6839	17
18	19 5.6723	20 5.6546	21 5.6212	22 5.6689	23 5.634	24
25	26 5.6273	27 5.6227	28 5.6674	29 5.7019	30 5.6786

May - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 5.8579	3 5.8594	4 5.7926	5 5.7278	6
7	8 5.7379	9 5.7473	10 5.7068	11 5.6314	12 5.6835	13
14	15 5.6835	16 5.6152	17 5.5901	18 5.5541	19 5.5672	20
21	22 5.601	23 5.5425	24 5.5234	25 5.5237	26 5.5657	27
28	29	30 5.6164	31 5.607

April - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.9843	4 5.9865	5 5.9689	6 5.9359	7 5.934	8
9	10 5.9374	11 5.9569	12 5.952	13 5.9584	14 5.9532	15
16	17 5.9502	18 5.9172	19 5.9258	20 5.9277	21	22
23	24	25 5.9239	26 5.9277	27 5.9085	28 5.865	29
30

March - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 5.9427	2 5.9247	3 5.9307	4
5	6 5.9003	7 5.9303	8 5.9348	9 5.934	10 5.9209	11
12	13 5.922	14 5.8909	15 5.8965	16 5.9138	17 5.8947	18
19	20 5.8722	21 5.9149	22 5.8793	23 5.9325	24 5.9569	25
26	27 5.9689	28 5.9464	29 5.9445	30 5.9775	31 5.9828

February - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 6.0552	2 6.0171	3 6.0117	4 5.958	5
6	7 5.9625	8 6.0436	9 6.0402	10 6.0211	11 5.9809	12
13	14 5.9562	15 5.9899	16 6.0091	17 6.0256	18 5.9892	19
20	21 5.9933	22 6.0571	23 6.0188	24 6.0064	25 5.9802	26
27	28 5.9644	29 5.922

January - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 6.1328	5 6.1471	6 6.1801	7 6.1403	8
9	10 6.1422	11 6.1767	12 6.1741	13 6.1849	14 6.1317	15
16	17 6.1189	18 6.1418	19 6.1519	20 6.1853	21 6.1906	22
23	24 6.1962	25 6.188	26 6.1527	27 6.1407	28 6.0751	29
30	31 6.0792

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 5.3718	2
3	4 5.4484	5 5.4168	6 5.388	7 5.4082	8 5.4386	9
10	11 5.4596	12 5.4318	13 5.4416	14 5.5129	15 5.5305	16
17	18 5.502	19 5.4896	20 5.5275	21 5.5309	22 5.5391	23
24	25	26	27 5.5826	28 5.5867	29 5.607	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 5.4288	2 5.4281	3 5.4318	4
5	6 5.3763	7 5.3643	8 5.3456	9 5.3426	10 5.3628	11
12	13 5.3977	14 5.3572	15 5.3576	16 5.334	17 5.3381	18
19	20 5.3433	21 5.3163	22 5.3013	23 5.2518	24 5.2571	25
26	27 5.3137	28 5.3231	29 5.3351	30 5.319

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 5.5095	3 5.4664	4 5.4682	5 5.4491	6 5.4258	7
8	9 5.4315	10 5.433	11 5.4956	12 5.5076	13 5.481	14
15	16 5.4225	17 5.3996	18 5.4491	19 5.4082	20 5.4198	21
22	23 5.4461	24 5.4345	25 5.3827	26 5.3681	27 5.4394	28
29	30 5.4484	31 5.4461

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 5.4787	2
3	4 5.4795	5 5.4412	6 5.4412	7 5.379	8 5.337	9
10	11 5.3182	12 5.2725	13 5.2935	14 5.2826	15 5.2743	16
17	18 5.2533	19 5.2751	20 5.3013	21 5.3343	22 5.4671	23
24	25 5.4461	26 5.463	27 5.4847	28 5.4937	29 5.5444	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 5.6265	2 5.604	3 5.6115	4 5.6486	5
6	7 5.6584	8 5.6415	9 5.6303	10 5.6257	11 5.6385	12
13	14 5.6494	15 5.6509	16 5.6227	17 5.6209	18 5.6029	19
20	21 5.5965	22 5.568	23 5.5511	24 5.5552	25 5.5301	26
27	28	29 5.4765	30 5.4589	31 5.4562

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.6768	4 5.6831	5 5.6726	6 5.6805	7 5.6831	8
9	10 5.6771	11 5.679	12 5.6771	13 5.6269	14 5.6321	15
16	17 5.5999	18 5.6077	19 5.6051	20 5.6396	21 5.6794	22
23	24 5.6828	25 5.6959	26 5.6914	27 5.6839	28 5.6423	29
30	31 5.6164

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 5.5987	2 5.6528	3
4	5 5.6681	6 5.7135	7 5.697	8 5.6599	9 5.6419	10
11	12 5.6711	13 5.6764	14 5.6378	15 5.649	16 5.6839	17
18	19 5.6723	20 5.6546	21 5.6212	22 5.6689	23 5.634	24
25	26 5.6273	27 5.6227	28 5.6674	29 5.7019	30 5.6786

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 5.8579	3 5.8594	4 5.7926	5 5.7278	6
7	8 5.7379	9 5.7473	10 5.7068	11 5.6314	12 5.6835	13
14	15 5.6835	16 5.6152	17 5.5901	18 5.5541	19 5.5672	20
21	22 5.601	23 5.5425	24 5.5234	25 5.5237	26 5.5657	27
28	29	30 5.6164	31 5.607

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.9843	4 5.9865	5 5.9689	6 5.9359	7 5.934	8
9	10 5.9374	11 5.9569	12 5.952	13 5.9584	14 5.9532	15
16	17 5.9502	18 5.9172	19 5.9258	20 5.9277	21	22
23	24	25 5.9239	26 5.9277	27 5.9085	28 5.865	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 5.9427	2 5.9247	3 5.9307	4
5	6 5.9003	7 5.9303	8 5.9348	9 5.934	10 5.9209	11
12	13 5.922	14 5.8909	15 5.8965	16 5.9138	17 5.8947	18
19	20 5.8722	21 5.9149	22 5.8793	23 5.9325	24 5.9569	25
26	27 5.9689	28 5.9464	29 5.9445	30 5.9775	31 5.9828

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 6.0552	2 6.0171	3 6.0117	4 5.958	5
6	7 5.9625	8 6.0436	9 6.0402	10 6.0211	11 5.9809	12
13	14 5.9562	15 5.9899	16 6.0091	17 6.0256	18 5.9892	19
20	21 5.9933	22 6.0571	23 6.0188	24 6.0064	25 5.9802	26
27	28 5.9644	29 5.922

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 6.1328	5 6.1471	6 6.1801	7 6.1403	8
9	10 6.1422	11 6.1767	12 6.1741	13 6.1849	14 6.1317	15
16	17 6.1189	18 6.1418	19 6.1519	20 6.1853	21 6.1906	22
23	24 6.1962	25 6.188	26 6.1527	27 6.1407	28 6.0751	29
30	31 6.0792