British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertGBP/SAR rates recorded by the Bank of England 1975 - 2025
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3793 | 2 5.3617 | 3 5.3632 | 4 5.3647 | 5 5.3486 | 6 | |
7 | 8 5.316 | 9 5.3239 | 10 5.3374 | 11 5.3314 | 12 5.3486 | 13 |
14 | 15 5.3692 | 16 5.361 | 17 5.3561 | 18 5.3524 | 19 5.3666 | 20 |
21 | 22 5.3992 | 23 5.4258 | 24 5.4583 | 25 | 26 | 27 |
28 | 29 5.4977 | 30 5.4995 | 31 5.5565 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2906 | 4 5.2947 | 5 5.3235 | 6 5.3666 | 7 5.3535 | 8 |
9 | 10 5.3823 | 11 5.3872 | 12 5.3471 | 13 5.328 | 14 5.3554 | 15 |
16 | 17 5.3497 | 18 5.3299 | 19 5.325 | 20 5.2876 | 21 5.2943 | 22 |
23 | 24 5.3104 | 25 5.3329 | 26 5.3628 | 27 5.3524 | 28 5.3823 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4115 | 2 5.3726 | 3 5.404 | 4 | |||
5 | 6 5.3898 | 7 5.3804 | 8 5.3104 | 9 5.3392 | 10 5.3628 | 11 |
12 | 13 5.3673 | 14 5.3842 | 15 5.3868 | 16 5.3935 | 17 5.3561 | 18 |
19 | 20 5.3561 | 21 5.3756 | 22 5.3685 | 23 5.3299 | 24 5.2842 | 25 |
26 | 27 5.2752 | 28 5.2936 | 29 5.2969 | 30 5.2527 | 31 5.2748 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5801 | 2 5.5819 | 3 5.6119 | 4 5.6332 | 5 5.6089 | 6 | |
7 | 8 5.5733 | 9 5.5632 | 10 5.5531 | 11 5.528 | 12 5.5201 | 13 |
14 | 15 5.5523 | 16 5.5366 | 17 5.5201 | 18 5.507 | 19 5.5276 | 20 |
21 | 22 5.4613 | 23 5.4437 | 24 5.4201 | 25 5.3628 | 26 5.3741 | 27 |
28 | 29 5.3666 | 30 5.4216 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5726 | 2 | |||||
3 | 4 5.4977 | 5 5.5576 | 6 5.5415 | 7 5.5257 | 8 5.5209 | 9 |
10 | 11 5.5561 | 12 5.5576 | 13 5.5639 | 14 5.5815 | 15 5.5962 | 16 |
17 | 18 5.5902 | 19 5.631 | 20 5.6287 | 21 5.6123 | 22 5.5932 | 23 |
24 | 25 | 26 5.558 | 27 5.5632 | 28 5.537 | 29 5.5707 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7868 | 2 5.7617 | 3 5.7842 | 4 5.771 | 5 | ||
6 | 7 5.7549 | 8 5.7504 | 9 5.7186 | 10 5.6793 | 11 5.6493 | 12 |
13 | 14 5.5557 | 15 5.6063 | 16 5.6445 | 17 5.6681 | 18 5.5988 | 19 |
20 | 21 5.6182 | 22 5.5902 | 23 5.5763 | 24 5.5819 | 25 5.5658 | 26 |
27 | 28 5.5048 | 29 5.5587 | 30 5.5763 | 31 5.5875 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5272 | 3 5.5988 | 4 5.5718 | 5 5.5737 | 6 5.6493 | 7 |
8 | 9 5.6104 | 10 5.6718 | 11 5.7392 | 12 5.7212 | 13 5.6999 | 14 |
15 | 16 5.695 | 17 5.6403 | 18 5.6182 | 19 5.6306 | 20 5.6212 | 21 |
22 | 23 5.5875 | 24 5.6609 | 25 5.7063 | 26 5.683 | 27 5.7186 | 28 |
29 | 30 5.743 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5827 | 2 5.5659 | 3 | ||||
4 | 5 | 6 5.586 | 7 5.6005 | 8 5.6479 | 9 5.606 | 10 |
11 | 12 5.637 | 13 5.6377 | 14 5.5958 | 15 5.6049 | 16 5.5532 | 17 |
18 | 19 5.5368 | 20 5.5368 | 21 5.5276 | 22 5.4529 | 23 5.4274 | 24 |
25 | 26 | 27 5.4551 | 28 5.4748 | 29 5.4569 | 30 5.3673 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3589 | 2 5.3654 | 3 5.3235 | 4 5.2761 | 5 | ||
6 | 7 5.2914 | 8 5.3873 | 9 5.3326 | 10 5.3363 | 11 5.4019 | 12 |
13 | 14 5.3968 | 15 5.3851 | 16 5.4821 | 17 5.5568 | 18 5.5295 | 19 |
20 | 21 5.5058 | 22 5.5204 | 23 5.5612 | 24 5.5987 | 25 5.5841 | 26 |
27 | 28 5.657 | 29 5.6618 | 30 5.6625 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2393 | 4 5.3272 | 5 5.3162 | 6 5.3017 | 7 5.3199 | 8 |
9 | 10 5.2514 | 11 5.3272 | 12 5.3709 | 13 5.3108 | 14 5.3425 | 15 |
16 | 17 5.3436 | 18 5.3662 | 19 5.3826 | 20 5.4292 | 21 5.4821 | 22 |
23 | 24 5.4183 | 25 5.3126 | 26 5.3662 | 27 5.3873 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.0556 | 4 5.021 | 5 5.0757 | 6 5.1092 | 7 5.1103 | 8 |
9 | 10 5.1194 | 11 5.1486 | 12 5.1518 | 13 5.1522 | 14 5.1639 | 15 |
16 | 17 5.1795 | 18 5.1996 | 19 5.3217 | 20 5.2998 | 21 5.2791 | 22 |
23 | 24 5.3261 | 25 5.4311 | 26 5.43 | 27 5.4001 | 28 5.2871 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2616 | 3 5.2477 | 4 | |||
5 | 6 5.2554 | 7 5.2506 | 8 5.2652 | 9 5.2659 | 10 5.3133 | 11 |
12 | 13 5.2288 | 14 5.2455 | 15 5.2557 | 16 5.2532 | 17 5.2452 | 18 |
19 | 20 5.1631 | 21 5.1376 | 22 5.0975 | 23 5.0192 | 24 5.0593 | 25 |
26 | 27 5.0465 | 28 5.1249 | 29 5.1059 | 30 5.1376 | 31 5.1343 |