British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/SAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

4.7444

3

4.7575

4

4.7762

5

4.7934

6

4.7884

7

8

9

4.8073

10

4.7859

11

4.7893

12

4.768

13

4.7398

14

15

16

4.7683

17

4.7762

18

4.7692

19

4.7165

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

4.8673

2

3

4

4.8754

5

4.8842

6

4.8422

7

4.8818

8

4.8594

9

10

11

4.8339

12

4.7956

13

4.7812

14

4.7726

15

4.7426

16

17

18

4.7451

19

4.7546

20

4.7505

21

4.7374

22

4.7032

23

24

25

4.7132

26

4.7204

27

4.7608

28

4.7642

29

4.7745

30

October - 2024

SunMonTueWedThuFriSat
1

4.9854

2

4.9732

3

4.9207

4

4.9254

5

6

7

4.9124

8

4.9158

9

4.9083

10

4.8993

11

4.9091

12

13

14

4.903

15

4.9157

16

4.8859

17

4.8815

18

4.8959

19

20

21

4.8834

22

4.8727

23

4.8624

24

4.868

25

4.8792

26

27

28

4.8803

29

4.8808

30

4.8807

31

4.8278

September - 2024

SunMonTueWedThuFriSat
1

2

4.9354

3

4.9144

4

4.9395

5

4.9391

6

4.9398

7

8

9

4.9086

10

4.8988

11

4.8843

12

4.908

13

4.9368

14

15

16

4.9539

17

4.9499

18

4.9583

19

4.9719

20

4.9834

21

22

23

5.0092

24

5.0234

25

5.018

26

5.0247

27

5.0293

28

29

30

5.0316

August - 2024

SunMonTueWedThuFriSat
1

2

4.807

3

4

5

4.7893

6

4.7705

7

4.7758

8

4.7715

9

4.7907

10

11

12

4.7988

13

4.8147

14

4.8248

15

4.823

16

17

18

19

4.8729

20

4.8893

21

4.9006

22

4.9163

23

4.9486

24

25

26

27

4.966

28

4.9585

29

4.9366

30

4.9322

31

July - 2024

SunMonTueWedThuFriSat
1

4.7446

2

4.7555

3

4.7875

4

4.7874

5

4.8008

6

7

8

4.8138

9

4.7999

10

4.8121

11

4.8474

12

4.8718

13

14

15

4.8697

16

4.8562

17

4.8811

18

4.8678

19

20

21

22

4.8435

23

4.842

24

4.8461

25

4.8306

26

4.8219

27

28

29

4.8194

30

4.8124

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

4.7904

4

4.7931

5

4.7855

6

4.7905

7

4.7719

8

9

10

4.7691

11

4.7675

12

4.817

13

4.7902

14

4.7525

15

16

17

4.7578

18

4.7611

19

4.7763

20

4.759

21

4.7367

22

23

24

4.7597

25

4.7542

26

4.7356

27

4.7462

28

4.743

29

30

May - 2024

SunMonTueWedThuFriSat
1

4.6851

2

4.6826

3

4.7055

4

5

6

7

4.7082

8

4.6857

9

4.6926

10

4.6911

11

12

13

4.7116

14

4.7212

15

4.7439

16

4.751

17

4.7623

18

19

20

4.766

21

4.7716

22

4.7723

23

4.7675

24

4.7775

25

26

27

28

4.792

29

4.7689

30

4.7778

31

4.775

April - 2024

SunMonTueWedThuFriSat
1

2

4.7136

3

4.7332

4

4.7516

5

4.7318

6

7

8

4.7438

9

4.7541

10

4.7132

11

4.6959

12

4.6646

13

14

15

4.6705

16

4.6671

17

4.6701

18

4.668

19

4.6644

20

21

22

4.6252

23

4.6634

24

4.6632

25

4.6841

26

4.674

27

28

29

4.7063

30

4.6956

March - 2024

SunMonTueWedThuFriSat
1

4.7451

2

3

4

4.7621

5

4.775

6

4.7793

7

4.7966

8

4.8311

9

10

11

4.8026

12

4.7946

13

4.7994

14

4.7805

15

4.7779

16

17

18

4.7753

19

4.767

20

4.767

21

4.7509

22

4.7258

23

24

25

4.7424

26

4.7363

27

4.7366

28

4.7376

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

4.7559

2

4.7463

3

4

5

4.6954

6

4.7166

7

4.7374

8

4.7269

9

4.7374

10

11

12

4.7309

13

4.7256

14

4.7064

15

4.7198

16

4.7194

17

18

19

4.7205

20

4.7486

21

4.7301

22

4.7336

23

4.7545

24

25

26

4.7571

27

4.7564

28

4.7457

29

4.7441

January - 2024

SunMonTueWedThuFriSat
1

2

4.7346

3

4.7359

4

4.7625

5

4.7824

6

7

8

4.7813

9

4.7641

10

4.7764

11

4.768

12

4.7858

13

14

15

4.7745

16

4.7502

17

4.7474

18

4.7526

19

4.7559

20

21

22

4.7711

23

4.7503

24

4.7826

25

4.7626

26

4.7711

27

28

29

4.7544

30

4.7499

31

4.7748