British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Select Year:

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/RUB rates recorded by the Bank of England 2005 - 2022

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 84.9102	4 84.6893	5 85.0134	6 85.5685	7 84.4518	8
9	10 83.4547	11 83.219	12 83.9867	13 83.6717	14 83.7957	15
16	17 84.1124	18 84.6205	19 85.2442	20 86.3497	21 87.1223	22
23	24 86.5445	25	26 86.5445	27 87.9409	28 88.257	29
30	31 89.0191

November - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 85.2586	2 85.65	3
4	5 85.9843	6 86.3461	7 86.9339	8 87.2848	9 88.0142	10
11	12 87.1314	13 88.4254	14 87.2177	15 84.782	16 84.7889	17
18	19 84.6901	20 84.6777	21 84.2108	22 84.3747	23 84.878	24
25	26 86.0496	27 85.3736	28 85.9839	29 84.4996	30 85.4154

October - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.4773	2 85.0156	3 85.3808	4 87.1296	5 86.9265	6
7	8 87.1853	9 87.1956	10 87.8163	11 87.5378	12 87.0369	13
14	15 86.1157	16 86.3749	17 86.021	18 85.7523	19 85.4546	20
21	22 84.4445	23 85.0632	24 84.5355	25 84.157	26 84.3814	27
28	29 84.1235	30 83.5319	31 83.9651

September - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 87.685	4 87.4611	5 88.5955	6 89.5479	7 90.1325	8
9	10 91.6036	11 90.7413	12 89.6293	13 89.7392	14 88.8972	15
16	17 89.5079	18 88.6943	19 87.8369	20 88.2074	21 87.1313	22
23	24 86.4946	25 86.565	26 86.9617	27 86.2528	28 85.3827	29
30

August - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 82.4853	2 82.6555	3 82.2943	4
5	6 82.3495	7 82.1592	8 83.1984	9 85.3702	10 85.8356	11
12	13 86.6287	14 84.7979	15 85.5094	16 84.9654	17 85.9036	18
19	20 85.724	21 86.785	22 87.5718	23 87.439	24 86.7272	25
26	27	28 87.3793	29 88.8759	30 88.8306	31 87.5532

July - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 83.1228	3 83.4522	4 83.5621	5 83.447	6 83.6119	7
8	9 83.1535	10 82.4353	11 81.9161	12 82.1843	13 82.0084	14
15	16 82.5003	17 82.2711	18 82.2705	19 82.5136	20 83.2003	21
22	23 82.6906	24 82.503	25 82.9911	26 82.7825	27 82.3651	28
29	30 81.9328	31 81.8271

June - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 82.8762	2
3	4 82.6951	5 83.1011	6 83.2305	7 83.4422	8 83.6669	9
10	11 83.8947	12 83.9062	13 83.4422	14 82.9077	15 83.7936	16
17	18 84.2147	19 84.1219	20 83.827	21 84.5001	22 83.5711	23
24	25 83.3678	26 83.632	27 82.7078	28 82.6091	29 82.796	30

May - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 86.3153	2 87.0778	3 86.2542	4 85.0861	5
6	7	8 85.6298	9 85.6098	10 83.477	11 83.6152	12
13	14 83.9062	15 84.3118	16 83.8616	17 83.4986	18 84.1076	19
20	21 82.7799	22 82.0694	23 82.1806	24 82.2938	25 82.7668	26
27	28	29 82.9492	30 82.6488	31 82.9155

April - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 80.8659	4 81.1472	5 80.7984	6 81.7801	7
8	9 85.0981	10 88.7655	11 90.7614	12 87.9553	13 88.3974	14
15	16 89.2046	17 88.0594	18 87.104	19 86.6201	20 86.2033	21
22	23 86.3073	24 85.9379	25 86.8464	26 87.5076	27 85.898	28
29	30 86.7165

March - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 78.0715	2 78.7518	3
4	5 78.6926	6 78.7444	7 78.9515	8 78.9244	9 78.6869	10
11	12 79.093	13 79.4392	14 79.8371	15 80.0457	16 80.231	17
18	19 81.2034	20 80.5166	21 80.5651	22 80.678	23 80.8453	24
25	26 81.4776	27 81.1866	28 81.373	29 80.6757	30	31

February - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 79.898	2 79.6901	3
4	5 79.4926	6 79.4634	7 79.4351	8 81.1693	9 80.5097	10
11	12 80.1129	13 80.2121	14 79.7836	15 79.531	16 79.0628	17
18	19 78.9527	20 79.2144	21 79.0947	22 78.8409	23 78.811	24
25	26 78.0653	27 78.0975	28 77.5745

January - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 78.1641	3 77.442	4 77.2328	5 77.3227	6
7	8 77.5068	9 77.1631	10 77.0447	11 76.6758	12 77.4354	13
14	15 77.8053	16 77.7158	17 78.4865	18 78.5148	19 78.5349	20
21	22 79.033	23 79.0362	24 80.01	25 79.7773	26 79.7158	27
28	29 79.2795	30 79.5049	31 80.0073

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 84.9102	4 84.6893	5 85.0134	6 85.5685	7 84.4518	8
9	10 83.4547	11 83.219	12 83.9867	13 83.6717	14 83.7957	15
16	17 84.1124	18 84.6205	19 85.2442	20 86.3497	21 87.1223	22
23	24 86.5445	25	26 86.5445	27 87.9409	28 88.257	29
30	31 89.0191

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 85.2586	2 85.65	3
4	5 85.9843	6 86.3461	7 86.9339	8 87.2848	9 88.0142	10
11	12 87.1314	13 88.4254	14 87.2177	15 84.782	16 84.7889	17
18	19 84.6901	20 84.6777	21 84.2108	22 84.3747	23 84.878	24
25	26 86.0496	27 85.3736	28 85.9839	29 84.4996	30 85.4154

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.4773	2 85.0156	3 85.3808	4 87.1296	5 86.9265	6
7	8 87.1853	9 87.1956	10 87.8163	11 87.5378	12 87.0369	13
14	15 86.1157	16 86.3749	17 86.021	18 85.7523	19 85.4546	20
21	22 84.4445	23 85.0632	24 84.5355	25 84.157	26 84.3814	27
28	29 84.1235	30 83.5319	31 83.9651

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 87.685	4 87.4611	5 88.5955	6 89.5479	7 90.1325	8
9	10 91.6036	11 90.7413	12 89.6293	13 89.7392	14 88.8972	15
16	17 89.5079	18 88.6943	19 87.8369	20 88.2074	21 87.1313	22
23	24 86.4946	25 86.565	26 86.9617	27 86.2528	28 85.3827	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 82.4853	2 82.6555	3 82.2943	4
5	6 82.3495	7 82.1592	8 83.1984	9 85.3702	10 85.8356	11
12	13 86.6287	14 84.7979	15 85.5094	16 84.9654	17 85.9036	18
19	20 85.724	21 86.785	22 87.5718	23 87.439	24 86.7272	25
26	27	28 87.3793	29 88.8759	30 88.8306	31 87.5532

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 83.1228	3 83.4522	4 83.5621	5 83.447	6 83.6119	7
8	9 83.1535	10 82.4353	11 81.9161	12 82.1843	13 82.0084	14
15	16 82.5003	17 82.2711	18 82.2705	19 82.5136	20 83.2003	21
22	23 82.6906	24 82.503	25 82.9911	26 82.7825	27 82.3651	28
29	30 81.9328	31 81.8271

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 82.8762	2
3	4 82.6951	5 83.1011	6 83.2305	7 83.4422	8 83.6669	9
10	11 83.8947	12 83.9062	13 83.4422	14 82.9077	15 83.7936	16
17	18 84.2147	19 84.1219	20 83.827	21 84.5001	22 83.5711	23
24	25 83.3678	26 83.632	27 82.7078	28 82.6091	29 82.796	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 86.3153	2 87.0778	3 86.2542	4 85.0861	5
6	7	8 85.6298	9 85.6098	10 83.477	11 83.6152	12
13	14 83.9062	15 84.3118	16 83.8616	17 83.4986	18 84.1076	19
20	21 82.7799	22 82.0694	23 82.1806	24 82.2938	25 82.7668	26
27	28	29 82.9492	30 82.6488	31 82.9155

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 80.8659	4 81.1472	5 80.7984	6 81.7801	7
8	9 85.0981	10 88.7655	11 90.7614	12 87.9553	13 88.3974	14
15	16 89.2046	17 88.0594	18 87.104	19 86.6201	20 86.2033	21
22	23 86.3073	24 85.9379	25 86.8464	26 87.5076	27 85.898	28
29	30 86.7165

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 78.0715	2 78.7518	3
4	5 78.6926	6 78.7444	7 78.9515	8 78.9244	9 78.6869	10
11	12 79.093	13 79.4392	14 79.8371	15 80.0457	16 80.231	17
18	19 81.2034	20 80.5166	21 80.5651	22 80.678	23 80.8453	24
25	26 81.4776	27 81.1866	28 81.373	29 80.6757	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 79.898	2 79.6901	3
4	5 79.4926	6 79.4634	7 79.4351	8 81.1693	9 80.5097	10
11	12 80.1129	13 80.2121	14 79.7836	15 79.531	16 79.0628	17
18	19 78.9527	20 79.2144	21 79.0947	22 78.8409	23 78.811	24
25	26 78.0653	27 78.0975	28 77.5745

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 78.1641	3 77.442	4 77.2328	5 77.3227	6
7	8 77.5068	9 77.1631	10 77.0447	11 76.6758	12 77.4354	13
14	15 77.8053	16 77.7158	17 78.4865	18 78.5148	19 78.5349	20
21	22 79.033	23 79.0362	24 80.01	25 79.7773	26 79.7158	27
28	29 79.2795	30 79.5049	31 80.0073