British Pound / Portuguese Escudo Historical Reference Rates from Bank of England for 1975 to 2001

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/PTE rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

319.7812

4

319.7952

5

319.9717

6

320.5673

7

322.1586

8

9

10

323.6838

11

323.7084

12

323.6739

13

323.0869

14

322.3545

15

16

17

323.0029

18

323.9983

19

323.572

20

323.4187

21

325.2806

22

23

24

328.6413

25

26

27

328.6586

28

329.2252

29

30

31

327.7438

November - 2001

SunMonTueWedThuFriSat
1

323.5741

2

324.583

3

4

5

325.7759

6

326.1123

7

326.3913

8

326.9936

9

327.0593

10

11

12

326.2352

13

328.0375

14

327.2793

15

325.8305

16

323.6101

17

18

19

322.5113

20

321.8537

21

323.4313

22

322.2411

23

322.0673

24

25

26

321.9884

27

321.5437

28

322.1558

29

321.6501

30

319.307

October - 2001

SunMonTueWedThuFriSat
1

323.7138

2

320.8034

3

321.5741

4

324.2393

5

323.1931

6

7

8

321.6571

9

320.2405

10

319.0746

11

321.2182

12

321.0442

13

14

15

319.6382

16

319.2647

17

320.9113

18

320.7713

19

321.3895

20

21

22

321.0707

23

320.6936

24

319.7837

25

319.8456

26

321.9372

27

28

29

321.8174

30

321.337

31

323.6586

September - 2001

SunMonTueWedThuFriSat
1

2

3

321.176

4

325.5104

5

327.8377

6

326.83

7

324.3828

8

9

10

325.1425

11

324.4196

12

323.9146

13

324.206

14

319.9694

15

16

17

319.8046

18

318.0269

19

316.5466

20

316.9859

21

319.1034

22

23

24

320.8647

25

319.0704

26

321.0177

27

321.4107

28

323.4455

29

30

August - 2001

SunMonTueWedThuFriSat
1

326.5891

2

325.5141

3

323.5235

4

5

6

323.2064

7

324.1757

8

323.4737

9

320.6971

10

319.386

11

12

13

317.3215

14

317.2381

15

316.4238

16

316.9493

17

315.9849

18

19

20

317.3776

21

318.1647

22

316.9287

23

317.6597

24

317.6447

25

26

27

317.6447

28

319.2509

29

319.7677

30

319.593

31

320.1242

July - 2001

SunMonTueWedThuFriSat
1

2

335.3385

3

333.1973

4

333.3568

5

335.4186

6

333.7836

7

8

9

332.8588

10

330.5813

11

329.2083

12

330.7414

13

329.7333

14

15

16

328.2471

17

329.6599

18

325.7085

19

326.6711

20

328.0147

21

22

23

327.7472

24

325.6181

25

325.6053

26

326.3957

27

326.7055

28

29

30

326.3761

31

326.7718

June - 2001

SunMonTueWedThuFriSat
1

335.1537

2

3

4

334.5024

5

333.2347

6

329.9836

7

327.4458

8

326.0894

9

10

11

327.0102

12

325.5477

13

326.7875

14

326.5703

15

326.2935

16

17

18

326.7635

19

327.8597

20

328.3464

21

332.1548

22

331.2539

23

24

25

329.1617

26

329.3788

27

329.5826

28

332.8966

29

332.7754

30

May - 2001

SunMonTueWedThuFriSat
1

322.2895

2

322.3184

3

321.469

4

321.9723

5

6

7

321.9723

8

324.3398

9

322.432

10

322.9294

11

324.9606

12

13

14

325.3294

15

324.4707

16

324.1227

17

325.2466

18

326.8763

19

20

21

329.1959

22

330.4658

23

331.7428

24

329.6621

25

332.339

26

27

28

332.339

29

332.9173

30

332.8827

31

336.2493

April - 2001

SunMonTueWedThuFriSat
1

2

322.9211

3

322.6451

4

318.3649

5

319.3845

6

320.1284

7

8

9

322.2164

10

324.1078

11

325.0689

12

323.18

13

323.18

14

15

16

323.18

17

325.3557

18

326.7459

19

323.9435

20

320.7

21

22

23

321.6054

24

321.9937

25

321.6718

26

320.1699

27

322.6594

28

29

30

323.5984

March - 2001

SunMonTueWedThuFriSat
1

313.661

2

315.8407

3

4

5

316.9242

6

316.0751

7

315.8649

8

315.9611

9

315.7161

10

11

12

316.3327

13

317.5097

14

318.4833

15

319.3785

16

319.6739

17

18

19

318.3756

20

317.1112

21

319.3071

22

322.0743

23

320.8793

24

25

26

320.9105

27

320.5576

28

323.472

29

326.4204

30

322.571

31

February - 2001

SunMonTueWedThuFriSat
1

315.0887

2

315.464

3

4

5

314.5774

6

314.269

7

314.2945

8

315.4936

9

313.8469

10

11

12

313.1589

13

315.9614

14

318.7274

15

321.6802

16

317.7905

17

18

19

314.8451

20

318.6002

21

317.644

22

319.4469

23

319.8024

24

25

26

317.7198

27

314.8901

28

314.3648

January - 2001

SunMonTueWedThuFriSat
1

319.5246

2

316.5278

3

319.0286

4

316.8944

5

314.9685

6

7

8

316.33

9

317.7813

10

317.69

11

315.2923

12

312.4584

13

14

15

314.6376

16

313.329

17

317.3818

18

313.2352

19

314.6394

20

21

22

313.0414

23

313.8734

24

316.6633

25

317.8058

26

316.7065

27

28

29

318.005

30

316.8356

31

315.0487