/
/
Spot exchange rates/

British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

5.0728

3

5.0762

4

5.0627

5

5.0094

6

4.9995

7

8

9

4.9991

10

4.9872

11

4.9634

12

4.9653

13

4.9542

14

15

16

4.9487

17

4.9448

18

4.9816

19

4.9856

20

4.9757

21

22

23

4.9616

24

4.9617

25

26

27

4.967

28

29

30

4.9611

31

4.9819

November - 2013

SunMonTueWedThuFriSat
1

4.9552

2

3

4

4.9346

5

4.9805

6

4.959

7

5.0146

8

5.0229

9

10

11

5.0207

12

4.987

13

5.0068

14

5.0109

15

5.0008

16

17

18

4.9741

19

4.9734

20

5.0279

21

5.0331

22

5.0244

23

24

25

5.0187

26

5.0162

27

5.0416

28

5.0471

29

5.0562

30

October - 2013

SunMonTueWedThuFriSat
1

5.0485

2

5.0292

3

4.9888

4

4.9711

5

6

7

4.9697

8

4.9599

9

4.9474

10

4.9431

11

4.9302

12

13

14

4.9306

15

4.9353

16

4.9162

17

4.9303

18

4.9322

19

20

21

4.9304

22

4.9005

23

4.9024

24

4.8941

25

4.8999

26

27

28

4.8902

29

4.8786

30

4.8679

31

4.9447

September - 2013

SunMonTueWedThuFriSat
1

2

5.0203

3

5.0478

4

5.0629

5

5.0998

6

5.0865

7

8

9

5.0668

10

5.0297

11

5.0122

12

5.0104

13

5.0335

14

15

16

5.0052

17

5.0163

18

5.0599

19

4.9703

20

5.0045

21

22

23

5.0215

24

5.0114

25

5.0181

26

5.024

27

5.0276

28

29

30

5.0557

August - 2013

SunMonTueWedThuFriSat
1

4.8779

2

4.8616

3

4

5

4.8834

6

4.8642

7

4.9092

8

4.8689

9

4.868

10

11

12

4.88

13

4.9025

14

4.9256

15

4.9726

16

4.9474

17

18

19

4.9855

20

4.937

21

4.9743

22

4.9536

23

4.9122

24

25

26

27

4.9298

28

4.9951

29

5.0193

30

5.0088

31

July - 2013

SunMonTueWedThuFriSat
1

5.0583

2

5.045

3

5.0725

4

4.9886

5

5.0013

6

7

8

5.0083

9

5.0164

10

5.03

11

5.0139

12

4.9774

13

14

15

4.9661

16

4.8888

17

4.9219

18

4.9313

19

4.9222

20

21

22

4.908

23

4.8925

24

4.8967

25

4.9068

26

4.9092

27

28

29

4.876

30

4.8687

31

4.8577

June - 2013

SunMonTueWedThuFriSat
1

2

3

5.0027

4

4.9467

5

5.0277

6

5.072

7

4.9752

8

9

10

5.0259

11

5.0278

12

5.0061

13

5.0007

14

4.9686

15

16

17

4.9792

18

4.9654

19

4.9755

20

5.0927

21

5.0939

22

23

24

5.105

25

5.1083

26

5.1211

27

5.0674

28

5.0522

29

30

May - 2013

SunMonTueWedThuFriSat
1

4.9147

2

4.9092

3

4.9261

4

5

6

7

4.8953

8

4.8864

9

4.878

10

4.9121

11

12

13

4.9212

14

4.8999

15

4.9573

16

4.9595

17

4.9493

18

19

20

4.9546

21

4.9247

22

4.8886

23

4.9086

24

4.9134

25

26

27

28

4.9013

29

4.9444

30

4.9932

31

5.0044

April - 2013

SunMonTueWedThuFriSat
1

2

4.9354

3

4.9406

4

4.9427

5

4.9007

6

7

8

4.8374

9

4.827

10

4.8024

11

4.821

12

4.813

13

14

15

4.7984

16

4.7892

17

4.7982

18

4.8073

19

4.7837

20

21

22

4.8105

23

4.853

24

4.8776

25

4.9252

26

4.946

27

28

29

4.8941

30

4.9173

March - 2013

SunMonTueWedThuFriSat
1

4.7797

2

3

4

4.7933

5

4.787

6

4.8028

7

4.7702

8

4.7475

9

10

11

4.7428

12

4.7309

13

4.7705

14

4.8184

15

4.8

16

17

18

4.8389

19

4.8787

20

4.8759

21

4.9171

22

4.8972

23

24

25

4.9065

26

4.9246

27

4.9435

28

4.9368

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

4.7889

2

3

4

4.8397

5

4.8348

6

4.8214

7

4.8968

8

4.9115

9

10

11

4.8705

12

4.8637

13

4.8039

14

4.8579

15

4.8618

16

17

18

4.8556

19

4.8196

20

4.7574

21

4.7974

22

4.8297

23

24

25

4.7401

26

4.8226

27

4.81

28

4.8178

January - 2013

SunMonTueWedThuFriSat
1

2

5.0066

3

5.0414

4

5.0659

5

6

7

5.0657

8

5.0628

9

5.0131

10

4.9872

11

4.9746

12

13

14

4.9475

15

4.9606

16

4.9598

17

4.9282

18

4.9678

19

20

21

4.9524

22

4.9832

23

4.9791

24

4.9464

25

4.8966

26

27

28

4.9

29

4.9012

30

4.8837

31

4.9117