British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

GBP/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr4.94.9555.055.15.155.2Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2007

MonTueWedThuFri
3

5.0911

4

5.0404

5

4.9709

6

4.9624

7

4.9546

10

4.957

11

4.9539

12

4.9775

13

5.013

14

5.048

17

5.0761

18

5.0715

19

5.0343

20

4.9887

21

4.9935

24

4.9638

25

26

27

4.9199

28

4.8843

31

4.8968

November - 2007

MonTueWedThuFri
1

5.2621

2

5.2474

5

5.2459

6

5.2112

7

5.22

8

5.21

9

5.1939

12

5.1552

13

5.1691

14

5.1251

15

5.1118

16

5.1451

19

5.1533

20

5.1292

21

5.1145

22

5.1155

23

5.1174

26

5.1323

27

5.0687

28

5.1124

29

5.0883

30

5.0601

October - 2007

MonTueWedThuFri
1

5.4023

2

5.441

3

5.4306

4

5.4388

5

5.4274

8

5.4374

9

5.4052

10

5.4117

11

5.3379

12

5.3458

15

5.3302

16

5.3314

17

5.3213

18

5.2852

19

5.3009

22

5.245

23

5.2675

24

5.2638

25

5.2023

26

5.1605

29

5.1877

30

5.2105

31

5.2111

September - 2007

MonTueWedThuFri
3

5.6637

4

5.6576

5

5.651

6

5.6362

7

5.6136

10

5.5918

11

5.5404

12

5.5272

13

5.5221

14

5.4806

17

5.4606

18

5.4386

19

5.3957

20

5.3879

21

5.3903

24

5.3987

25

5.3897

26

5.3939

27

5.3997

28

5.3983

August - 2007

MonTueWedThuFri
1

5.6349

2

5.6313

3

5.6216

6

5.5858

7

5.5594

8

5.5598

9

5.5837

10

5.5783

13

5.5791

14

5.6098

15

5.6406

16

5.6689

17

5.6271

20

5.65

21

5.6603

22

5.6502

23

5.6743

24

5.647

27

28

5.6417

29

5.6589

30

5.6493

31

5.6652

July - 2007

MonTueWedThuFri
2

5.5407

3

5.5704

4

5.557

5

5.5737

6

5.549

9

5.5539

10

5.5575

11

5.5639

12

5.5301

13

5.5412

16

5.5418

17

5.5605

18

5.5828

19

5.5653

20

5.5965

23

5.6013

24

5.6284

25

5.673

26

5.6703

27

5.6534

30

5.6078

31

5.6262

June - 2007

MonTueWedThuFri
1

5.6115

4

5.6112

5

5.6252

6

5.6567

7

5.6424

8

5.6452

11

5.6544

12

5.6745

13

5.6663

14

5.6495

15

5.6149

18

5.6242

19

5.6108

20

5.6153

21

5.6306

22

5.6222

25

5.6235

26

5.6416

27

5.6232

28

5.5982

29

5.5898

May - 2007

MonTueWedThuFri
1

5.5691

2

5.514

3

5.5062

4

5.4819

7

8

5.5242

9

5.5224

10

5.5299

11

5.5141

14

5.5016

15

5.5163

16

5.5428

17

5.5445

18

5.5482

21

5.5229

22

5.5502

23

5.5782

24

5.6373

25

5.6157

28

29

5.6206

30

5.6291

31

5.6094

April - 2007

MonTueWedThuFri
2

5.6989

3

5.6926

4

5.6897

5

5.6301

6

9

10

5.6297

11

5.6342

12

5.6236

13

5.6121

16

5.6094

17

5.6264

18

5.6244

19

5.6147

20

5.5829

23

5.5795

24

5.5712

25

5.5449

26

5.5274

27

5.5343

30

5.5485

March - 2007

MonTueWedThuFri
1

5.8013

2

5.7456

5

5.753

6

5.7293

7

5.7184

8

5.6969

9

5.7013

12

5.6764

13

5.6946

14

5.7008

15

5.692

16

5.68

19

5.6602

20

5.7058

21

5.701

22

5.6962

23

5.7113

26

5.7171

27

5.6989

28

5.7171

29

5.7003

30

5.6854

February - 2007

MonTueWedThuFri
1

5.9027

2

5.9234

5

5.8706

6

5.8941

7

5.8584

8

5.839

9

5.8407

12

5.8994

13

5.8548

14

5.8358

15

5.8178

16

5.794

19

5.7693

20

5.7924

21

5.7803

22

5.7769

23

5.7861

26

5.8069

27

5.7914

28

5.8052

January - 2007

MonTueWedThuFri
1

2

5.6859

3

5.6682

4

5.7576

5

5.7464

8

5.7488

9

5.7861

10

5.8063

11

5.8314

12

5.8753

15

5.8873

16

5.8825

17

5.9253

18

5.8802

19

5.8721

22

5.8714

23

5.9124

24

5.8894

25

5.9403

26

5.9543

29

5.9595

30

5.9507

31

5.8895