British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2004

GBP/PLN rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

6.0376

2

6.0388

3

6.0583

4

5

6

6.0356

7

6.0394

8

6.0706

9

6.0499

10

6.087

11

12

13

6.0723

14

6.047

15

6.027

16

6.0536

17

6.0485

18

19

20

5.9873

21

5.9021

22

5.8253

23

5.7948

24

5.8058

25

26

27

28

29

5.7471

30

5.7304

31

5.7521

November - 2004

SunMonTueWedThuFriSat
1

6.1955

2

6.231

3

6.2159

4

6.1627

5

6.1349

6

7

8

6.1429

9

6.1298

10

6.12

11

6.1187

12

6.1198

13

14

15

6.0848

16

6.0802

17

6.0486

18

6.0648

19

6.0269

20

21

22

6.0133

23

6.0095

24

6.0124

25

6.0104

26

6.0335

27

28

29

6.0087

30

6.0193

October - 2004

SunMonTueWedThuFriSat
1

6.2853

2

3

4

6.2818

5

6.2493

6

6.2608

7

6.2755

8

6.2672

9

10

11

6.2624

12

6.2421

13

6.2554

14

6.2209

15

6.2327

16

17

18

6.1729

19

6.1678

20

6.1898

21

6.2284

22

6.2021

23

24

25

6.2791

26

6.2518

27

6.2103

28

6.2382

29

6.2264

30

31

September - 2004

SunMonTueWedThuFriSat
1

6.5499

2

6.5172

3

6.5043

4

5

6

6.4797

7

6.4266

8

6.4563

9

6.4121

10

6.4399

11

12

13

6.4301

14

6.413

15

6.3519

16

6.4111

17

6.3827

18

19

20

6.3297

21

6.3097

22

6.3561

23

6.35

24

6.3843

25

26

27

6.3986

28

6.4096

29

6.3924

30

6.3579

August - 2004

SunMonTueWedThuFriSat
1

2

6.6614

3

6.6807

4

6.6675

5

6.6442

6

6.604

7

8

9

6.5688

10

6.5636

11

6.6052

12

6.5778

13

6.6544

14

15

16

6.6254

17

6.5666

18

6.6009

19

6.6343

20

6.5958

21

22

23

6.5862

24

6.59

25

6.6084

26

6.6661

27

6.6399

28

29

30

31

6.5813

July - 2004

SunMonTueWedThuFriSat
1

6.7342

2

6.7099

3

4

5

6.7529

6

6.7669

7

6.7834

8

6.7878

9

6.7694

10

11

12

6.7456

13

6.7392

14

6.6436

15

6.6871

16

6.6708

17

18

19

6.69

20

6.6916

21

6.6908

22

6.6893

23

6.6998

24

25

26

6.7564

27

6.6875

28

6.6767

29

6.6068

30

6.6239

31

June - 2004

SunMonTueWedThuFriSat
1

6.9735

2

6.9909

3

6.9882

4

6.9856

5

6

7

6.8606

8

6.8991

9

6.9288

10

6.9581

11

6.9371

12

13

14

6.8596

15

6.8837

16

6.9414

17

6.9734

18

6.9548

19

20

21

6.9591

22

6.8896

23

6.8565

24

6.8188

25

6.8354

26

27

28

6.8081

29

6.7629

30

6.7024

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

7.0642

5

7.0077

6

7.0466

7

7.1117

8

9

10

7.1295

11

7.095

12

7.118

13

7.1002

14

7.0665

15

16

17

7.0353

18

6.966

19

6.9548

20

6.9542

21

6.9562

22

23

24

6.9373

25

6.9506

26

6.9523

27

6.9909

28

6.9655

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

7.1309

2

7.096

3

4

5

7.1172

6

7.1739

7

7.1694

8

7.1835

9

10

11

12

13

7.2365

14

7.1349

15

7.1509

16

7.1866

17

18

19

7.1774

20

7.1596

21

7.0854

22

7.0899

23

7.0973

24

25

26

7.1794

27

7.2033

28

7.1424

29

7.1048

30

7.1304

March - 2004

SunMonTueWedThuFriSat
1

7.3458

2

7.2922

3

7.2479

4

7.2354

5

7.2252

6

7

8

7.1455

9

7.0846

10

7.0083

11

7.0039

12

6.9671

13

14

15

6.9115

16

6.9716

17

7.0026

18

7.0372

19

7.0174

20

21

22

7.0621

23

7.0558

24

7.0553

25

7.0506

26

7.0838

27

28

29

7.0814

30

7.0768

31

7.0983

February - 2004

SunMonTueWedThuFriSat
1

2

7.0033

3

7.0105

4

7.0108

5

7.0917

6

7.0804

7

8

9

7.071

10

7.0901

11

7.1545

12

7.17

13

7.1811

14

15

16

7.179

17

7.2298

18

7.2613

19

7.2858

20

7.2837

21

22

23

7.2384

24

7.2964

25

7.2706

26

7.2597

27

7.2906

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

6.6768

3

4

5

6.6742

6

6.6882

7

6.6984

8

6.7542

9

6.7542

10

11

12

6.7875

13

6.8271

14

6.877

15

6.8405

16

6.8236

17

18

19

6.7962

20

6.8309

21

6.8391

22

6.8216

23

6.7789

24

25

26

6.8112

27

6.8633

28

6.9122

29

6.9738

30

7.0253

31