British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/PLN rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

5.1723

3

5.1684

4

5.167

5

5.1478

6

5.1444

7

8

9

5.1446

10

5.1657

11

5.1847

12

5.1777

13

5.1292

14

15

16

5.1407

17

5.1661

18

5.1678

19

5.1444

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

5.2102

2

3

4

5.1782

5

5.1978

6

5.2299

7

5.1825

8

5.2085

9

10

11

5.2607

12

5.2401

13

5.2223

14

5.1954

15

5.1817

16

17

18

5.1589

19

5.1785

20

5.2166

21

5.2139

22

5.2214

23

24

25

5.1774

26

5.1594

27

5.1641

28

5.1783

29

5.1656

30

October - 2024

SunMonTueWedThuFriSat
1

5.1456

2

5.1593

3

5.1241

4

5.1581

5

6

7

5.1512

8

5.1422

9

5.1332

10

5.1411

11

5.1262

12

13

14

5.1353

15

5.1539

16

5.1428

17

5.1824

18

5.1677

19

20

21

5.1814

22

5.1833

23

5.224

24

5.2156

25

5.2142

26

27

28

5.2209

29

5.2252

30

5.21

31

5.1531

September - 2024

SunMonTueWedThuFriSat
1

2

5.0725

3

5.0804

4

5.0737

5

5.083

6

5.0771

7

8

9

5.066

10

5.077

11

5.078

12

5.0762

13

5.0768

14

15

16

5.0732

17

5.0631

18

5.0742

19

5.0899

20

5.0919

21

22

23

5.1244

24

5.1155

25

5.1092

26

5.1305

27

5.1239

28

29

30

5.1462

August - 2024

SunMonTueWedThuFriSat
1

2

5.0323

3

4

5

5.0008

6

5.0058

7

5.0282

8

5.0398

9

5.0488

10

11

12

5.0299

13

5.0199

14

4.994

15

5.0148

16

17

18

19

5.0086

20

5.013

21

5.0304

22

5.0507

23

5.0383

24

25

26

27

5.081

28

5.0978

29

5.0958

30

5.0783

31

July - 2024

SunMonTueWedThuFriSat
1

5.0792

2

5.0868

3

5.0772

4

5.056

5

5.0699

6

7

8

5.0529

9

5.0409

10

5.048

11

5.055

12

5.0671

13

14

15

5.0558

16

5.0956

17

5.1148

18

5.095

19

20

21

22

5.079

23

5.0947

24

5.1141

25

5.0841

26

5.0559

27

28

29

5.0984

30

5.0896

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

5.0316

4

5.058

5

5.0464

6

5.0314

7

5.0743

8

9

10

5.1263

11

5.1431

12

5.1247

13

5.1535

14

5.1856

15

16

17

5.1585

18

5.1268

19

5.1246

20

5.1181

21

5.1146

22

23

24

5.0822

25

5.0959

26

5.1028

27

5.0974

28

5.0836

29

30

May - 2024

SunMonTueWedThuFriSat
1

5.0635

2

5.0616

3

5.0446

4

5

6

7

5.0141

8

4.9986

9

4.9761

10

4.9958

11

12

13

4.9813

14

4.9653

15

4.965

16

4.9644

17

4.9759

18

19

20

4.9735

21

4.982

22

5.0059

23

5.0046

24

5.0009

25

26

27

28

5.0048

29

5.0213

30

5.0304

31

5.0113

April - 2024

SunMonTueWedThuFriSat
1

2

5.0125

3

5.0075

4

4.9957

5

4.9934

6

7

8

4.9779

9

4.9786

10

4.9879

11

4.9845

12

5.0117

13

14

15

5.044

16

5.0994

17

5.0869

18

5.0557

19

5.0264

20

21

22

4.9986

23

5.0106

24

5.0347

25

5.0432

26

5.0444

27

28

29

5.0567

30

5.0655

March - 2024

SunMonTueWedThuFriSat
1

5.041

2

3

4

5.0482

5

5.0524

6

5.0267

7

5.0327

8

5.0508

9

10

11

5.0118

12

5.0194

13

5.0094

14

5.022

15

5.025

16

17

18

5.0527

19

5.0559

20

5.0573

21

5.0217

22

5.0269

23

24

25

5.0227

26

5.0262

27

5.0369

28

5.0362

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

5.05

2

5.0719

3

4

5

5.066

6

5.0887

7

5.0983

8

5.0606

9

5.0654

10

11

12

5.0589

13

5.1048

14

5.084

15

5.0797

16

5.069

17

18

19

5.0592

20

5.0514

21

5.0484

22

5.0487

23

5.0499

24

25

26

5.0384

27

5.0338

28

5.045

29

5.0455

January - 2024

SunMonTueWedThuFriSat
1

2

5.0304

3

5.042

4

5.0389

5

5.0458

6

7

8

5.036

9

5.0508

10

5.0409

11

5.0517

12

5.068

13

14

15

5.0769

16

5.1062

17

5.1442

18

5.1305

19

5.079

20

21

22

5.0983

23

5.132

24

5.1247

25

5.126

26

5.1141

27

28

29

5.1274

30

5.0936

31

5.0722