British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/PLN rates recorded by the Bank of England 2003 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 5.0439 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 5.0025 | 2 4.9808 | 3 5.0054 | 4 5.0228 | |
7 5.0214 | 8 4.9883 | 9 4.962 | 10 4.9518 | 11 4.9533 |
14 4.9679 | 15 5.0137 | 16 4.9972 | 17 4.9931 | 18 |
21 | 22 5.0015 | 23 5.0029 | 24 4.9961 | 25 5.0021 |
28 5.0233 | 29 5.0217 | 30 5.0249 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 5.037 | 4 5.0395 | 5 4.9696 | 6 4.9759 | 7 4.9578 |
10 5.0009 | 11 4.9761 | 12 4.9855 | 13 4.99 | 14 4.9659 |
17 4.9742 | 18 4.9681 | 19 4.9928 | 20 5.0181 | 21 5.0037 |
24 4.9866 | 25 4.9914 | 26 5.009 | 27 5.0258 | 28 4.999 |
31 5.0069 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 5.0799 | 4 5.0663 | 5 5.0478 | 6 5.0179 | 7 5.0348 |
10 5.0204 | 11 5.0056 | 12 5.0026 | 13 5.007 | 14 4.9941 |
17 5.0031 | 18 5.0094 | 19 5.0398 | 20 5.0251 | 21 5.0309 |
24 4.9958 | 25 4.9933 | 26 4.9975 | 27 5.0431 | 28 5.0296 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 5.1497 | 3 5.1485 | ||
6 5.1166 | 7 5.1352 | 8 5.1242 | 9 5.0928 | 10 5.0924 |
13 5.0931 | 14 5.0578 | 15 5.063 | 16 5.0657 | 17 5.0415 |
20 5.0276 | 21 5.0254 | 22 4.9951 | 23 5.0001 | 24 5.0013 |
27 5.003 | 28 5.0121 | 29 5.0269 | 30 5.0231 | 31 5.038 |