British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/NZD rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 2.2669 | 2 2.2585 | 3 2.2544 | 4 2.3054 | |
7 2.299 | 8 2.2853 | 9 2.298 | 10 2.2576 | 11 2.2541 |
14 2.2421 | 15 2.2334 | 16 2.2399 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 2.257 | 4 2.2629 | 5 2.2569 | 6 2.2431 | 7 2.2605 |
10 2.2545 | 11 2.2674 | 12 2.2663 | 13 2.2677 | 14 2.25 |
17 2.2351 | 18 2.2351 | 19 2.2426 | 20 2.2561 | 21 2.2504 |
24 2.258 | 25 2.257 | 26 2.2444 | 27 2.2557 | 28 2.2591 |
31 2.2794 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 2.215 | 4 2.2112 | 5 2.1975 | 6 2.1895 | 7 2.1949 |
10 2.1903 | 11 2.1955 | 12 2.2079 | 13 2.2147 | 14 2.2031 |
17 2.198 | 18 2.2122 | 19 2.2049 | 20 2.1963 | 21 2.198 |
24 2.1981 | 25 2.2141 | 26 2.2254 | 27 2.2363 | 28 2.2469 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 2.2088 | 3 2.2155 | ||
6 2.2175 | 7 2.2129 | 8 2.2015 | 9 2.1999 | 10 2.1988 |
13 2.1893 | 14 2.1771 | 15 2.1798 | 16 2.1791 | 17 2.1769 |
20 2.1737 | 21 2.1743 | 22 2.1744 | 23 2.1767 | 24 2.1827 |
27 2.194 | 28 2.1972 | 29 2.1995 | 30 2.2054 | 31 2.1976 |