British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1975 to 2024
GBP/NZD rates recorded by the Bank of England 1975 - 2024
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1121 | 2 2.1158 | 3 2.108 | 4 2.1268 | 5 | ||
6 | 7 2.1358 | 8 2.1413 | 9 2.1583 | 10 2.1477 | 11 2.1437 | 12 |
13 | 14 2.1432 | 15 2.1495 | 16 2.1448 | 17 2.1446 | 18 2.1474 | 19 |
20 | 21 2.1517 | 22 2.1456 | 23 2.1556 | 24 2.157 | 25 2.1631 | 26 |
27 | 28 2.1686 | 29 2.1782 | 30 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.1105 | 3 2.1163 | 4 2.1198 | 5 2.1203 | 6 2.1227 | 7 |
8 | 9 2.1294 | 10 2.1232 | 11 2.1282 | 12 2.1268 | 13 2.1332 | 14 |
15 | 16 2.1339 | 17 2.1299 | 18 2.128 | 19 2.1252 | 20 2.1346 | 21 |
22 | 23 2.1298 | 24 2.1184 | 25 2.1221 | 26 2.1214 | 27 2.1066 | 28 |
29 | 30 2.1084 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.145 | 3 | ||||
4 | 5 2.1512 | 6 2.1384 | 7 2.1144 | 8 2.1196 | 9 2.12 | 10 |
11 | 12 2.1214 | 13 2.1175 | 14 2.1328 | 15 2.1387 | 16 | 17 |
18 | 19 2.1316 | 20 2.1188 | 21 2.1245 | 22 2.1326 | 23 2.1256 | 24 |
25 | 26 | 27 2.1235 | 28 2.1147 | 29 2.103 | 30 2.1008 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0834 | 2 2.088 | 3 2.0867 | 4 2.0867 | 5 2.0871 | 6 | |
7 | 8 2.0907 | 9 2.09 | 10 2.1102 | 11 2.1128 | 12 2.1217 | 13 |
14 | 15 2.1307 | 16 2.1429 | 17 2.1425 | 18 2.1374 | 19 | 20 |
21 | 22 2.1599 | 23 2.1685 | 24 2.1722 | 25 2.181 | 26 2.1822 | 27 |
28 | 29 2.19 | 30 2.1751 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.068 | 4 2.0692 | 5 2.0663 | 6 2.065 | 7 2.0793 | 8 |
9 | 10 2.0805 | 11 2.0751 | 12 2.066 | 13 2.069 | 14 2.0659 | 15 |
16 | 17 2.0739 | 18 2.0704 | 19 2.0749 | 20 2.0703 | 21 2.0646 | 22 |
23 | 24 2.0701 | 25 2.0739 | 26 2.0739 | 27 2.0759 | 28 2.0742 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1166 | 2 2.1061 | 3 2.0863 | 4 | |||
5 | 6 | 7 2.086 | 8 2.0833 | 9 2.0782 | 10 2.0798 | 11 |
12 | 13 2.0851 | 14 2.0852 | 15 2.0772 | 16 2.0713 | 17 2.0708 | 18 |
19 | 20 2.0785 | 21 2.0852 | 22 2.0833 | 23 2.0791 | 24 2.0821 | 25 |
26 | 27 | 28 2.0755 | 29 2.0769 | 30 2.0798 | 31 2.0721 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.1078 | 3 2.1074 | 4 2.097 | 5 2.0994 | 6 | |
7 | 8 2.0968 | 9 2.0929 | 10 2.0979 | 11 2.0957 | 12 2.0924 | 13 |
14 | 15 2.1039 | 16 2.1156 | 17 2.1102 | 18 2.1045 | 19 2.1085 | 20 |
21 | 22 2.0879 | 23 2.0952 | 24 2.0973 | 25 2.1039 | 26 2.0987 | 27 |
28 | 29 2.1017 | 30 2.116 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0711 | 2 | |||||
3 | 4 2.0822 | 5 2.0864 | 6 2.0798 | 7 2.0738 | 8 2.0803 | 9 |
10 | 11 2.076 | 12 2.079 | 13 2.0786 | 14 2.0791 | 15 2.0923 | 16 |
17 | 18 2.0925 | 19 2.1017 | 20 2.1064 | 21 2.096 | 22 2.1016 | 23 |
24 | 25 2.1068 | 26 2.1013 | 27 2.1048 | 28 2.1117 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0734 | 2 2.0835 | 3 | ||||
4 | 5 2.0712 | 6 2.0737 | 7 2.0669 | 8 2.0702 | 9 2.0562 | 10 |
11 | 12 2.058 | 13 2.079 | 14 2.063 | 15 2.0587 | 16 2.0579 | 17 |
18 | 19 2.0493 | 20 2.0482 | 21 2.0441 | 22 2.0403 | 23 2.0476 | 24 |
25 | 26 2.0549 | 27 2.0552 | 28 2.078 | 29 2.0765 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.0161 | 3 2.0278 | 4 2.0379 | 5 2.0345 | 6 | |
7 | 8 2.0427 | 9 2.0379 | 10 2.0446 | 11 2.0462 | 12 2.0405 | 13 |
14 | 15 2.054 | 16 2.0581 | 17 2.0771 | 18 2.0763 | 19 2.0788 | 20 |
21 | 22 2.0837 | 23 2.0856 | 24 2.0808 | 25 2.0769 | 26 2.0839 | 27 |
28 | 29 2.075 | 30 2.0713 | 31 2.0683 |