British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/NZD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

2.1515

3

2.1541

4

2.1684

5

2.1731

6

2.1845

7

8

9

2.1744

10

2.1972

11

2.2022

12

2.195

13

2.1902

14

15

16

2.1947

17

2.2069

18

2.2188

19

2.2215

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

2.1673

2

3

4

2.1668

5

2.1675

6

2.1661

7

2.1541

8

2.1636

9

10

11

2.1599

12

2.1518

13

2.1561

14

2.1621

15

2.1541

16

17

18

2.1546

19

2.1461

20

2.1551

21

2.1511

22

2.15

23

24

25

2.1464

26

2.1553

27

2.1472

28

2.1544

29

2.1483

30

October - 2024

SunMonTueWedThuFriSat
1

2.1121

2

2.1158

3

2.108

4

2.1268

5

6

7

2.1358

8

2.1413

9

2.1583

10

2.1477

11

2.1437

12

13

14

2.1432

15

2.1495

16

2.1448

17

2.1446

18

2.1474

19

20

21

2.1517

22

2.1456

23

2.1556

24

2.157

25

2.1631

26

27

28

2.1686

29

2.1782

30

2.1741

31

2.1604

September - 2024

SunMonTueWedThuFriSat
1

2

2.1105

3

2.1163

4

2.1198

5

2.1203

6

2.1227

7

8

9

2.1294

10

2.1232

11

2.1282

12

2.1268

13

2.1332

14

15

16

2.1339

17

2.1299

18

2.128

19

2.1252

20

2.1346

21

22

23

2.1298

24

2.1184

25

2.1221

26

2.1214

27

2.1066

28

29

30

2.1084

August - 2024

SunMonTueWedThuFriSat
1

2

2.145

3

4

5

2.1512

6

2.1384

7

2.1144

8

2.1196

9

2.12

10

11

12

2.1214

13

2.1175

14

2.1328

15

2.1387

16

17

18

19

2.1316

20

2.1188

21

2.1245

22

2.1326

23

2.1256

24

25

26

27

2.1235

28

2.1147

29

2.103

30

2.1008

31

July - 2024

SunMonTueWedThuFriSat
1

2.0834

2

2.088

3

2.0867

4

2.0867

5

2.0871

6

7

8

2.0907

9

2.09

10

2.1102

11

2.1128

12

2.1217

13

14

15

2.1307

16

2.1429

17

2.1425

18

2.1374

19

20

21

22

2.1599

23

2.1685

24

2.1722

25

2.181

26

2.1822

27

28

29

2.19

30

2.1751

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

2.068

4

2.0692

5

2.0663

6

2.065

7

2.0793

8

9

10

2.0805

11

2.0751

12

2.066

13

2.069

14

2.0659

15

16

17

2.0739

18

2.0704

19

2.0749

20

2.0703

21

2.0646

22

23

24

2.0701

25

2.0739

26

2.0739

27

2.0759

28

2.0742

29

30

May - 2024

SunMonTueWedThuFriSat
1

2.1166

2

2.1061

3

2.0863

4

5

6

7

2.086

8

2.0833

9

2.0782

10

2.0798

11

12

13

2.0851

14

2.0852

15

2.0772

16

2.0713

17

2.0708

18

19

20

2.0785

21

2.0852

22

2.0833

23

2.0791

24

2.0821

25

26

27

28

2.0755

29

2.0769

30

2.0798

31

2.0721

April - 2024

SunMonTueWedThuFriSat
1

2

2.1078

3

2.1074

4

2.097

5

2.0994

6

7

8

2.0968

9

2.0929

10

2.0979

11

2.0957

12

2.0924

13

14

15

2.1039

16

2.1156

17

2.1102

18

2.1045

19

2.1085

20

21

22

2.0879

23

2.0952

24

2.0973

25

2.1039

26

2.0987

27

28

29

2.1017

30

2.116

March - 2024

SunMonTueWedThuFriSat
1

2.0711

2

3

4

2.0822

5

2.0864

6

2.0798

7

2.0738

8

2.0803

9

10

11

2.076

12

2.079

13

2.0786

14

2.0791

15

2.0923

16

17

18

2.0925

19

2.1017

20

2.1064

21

2.096

22

2.1016

23

24

25

2.1068

26

2.1013

27

2.1048

28

2.1117

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

2.0734

2

2.0835

3

4

5

2.0712

6

2.0737

7

2.0669

8

2.0702

9

2.0562

10

11

12

2.058

13

2.079

14

2.063

15

2.0587

16

2.0579

17

18

19

2.0493

20

2.0482

21

2.0441

22

2.0403

23

2.0476

24

25

26

2.0549

27

2.0552

28

2.078

29

2.0765

January - 2024

SunMonTueWedThuFriSat
1

2

2.0161

3

2.0278

4

2.0379

5

2.0345

6

7

8

2.0427

9

2.0379

10

2.0446

11

2.0462

12

2.0405

13

14

15

2.054

16

2.0581

17

2.0771

18

2.0763

19

2.0788

20

21

22

2.0837

23

2.0856

24

2.0808

25

2.0769

26

2.0839

27

28

29

2.075

30

2.0713

31

2.0683